Professional Documents
Culture Documents
Open Interest
as on 28.11.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 28.11.11
R1
R2
INDEX FUTURES
NIFTY
50
23200350
1283050
5.85
3.45
4708
4791
4873.50
4916
4958
BANKNIFTY
MINIFTY
CNXIT
25
20
50
2120875
815540
17100
-74450
-15860
2000
-3.39
-1.91
13.25
3.89
3.46
1.79
8492
4710
5816
8653
4792
5862
8815.00
4874.40
5907.60
8900
4916
5952
8984
4957
5996
3IINFOTECH
ABAN
ABB
ABGSHIP
8000
500
250
1000
8488000
2518000
426250
3158000
-8000
-60500
23000
-25000
-0.09
-2.35
5.70
-0.79
5.15
7.61
0.63
1.88
19
323
595
393
19
335
601
398
19.40
348.00
607.00
403.55
20
355
616
407
20
362
626
410
ABIRLANUVO
ACC
250
250
774000
932750
2750
166000
0.36
21.65
1.49
5.60
890
1113
900
1149
910.00
1184.00
915
1203
920
1221
ADANIENT
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
500
2000
1000
10000
2000
3969000
8390000
1748000
65060000
8248000
95500
62000
76000
-250000
816000
2.47
0.74
4.55
-0.38
10.98
-0.03
2.15
6.18
5.63
2.51
311
72
146
18
145
317
73
151
18
148
323.00
73.70
156.30
18.75
151.25
330
74
159
19
153
337
75
162
19
155
ANDHRABANK
APIL
APOLLOTYRE
AREVAT&D
ARVIND
ASHOKLEY
2000
500
4000
1000
4000
8000
1924000
566500
7484000
1704000
3228000
19808000
-8000
45500
636000
73000
508000
80000
-0.41
8.73
9.29
4.48
18.68
0.41
3.42
0.16
2.35
5.86
1.15
1.62
99
403
63
193
84
25
101
411
64
200
86
25
102.90
418.50
65.30
207.00
88.10
25.15
104
428
66
213
90
25
105
437
67
220
92
25
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
125
2000
250
250
173000
4056000
6562750
1072500
2875
194000
155000
148500
1.69
5.02
2.42
16.07
-0.43
-1.50
2.60
-0.56
2901
88
966
1573
2926
90
978
1602
2951.00
91.70
991.00
1630.00
2990
94
1000
1667
3029
97
1010
1704
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
4736
500
4000
250
500
500
125
500
500
20033280
68000
13072000
2416750
3582000
1377000
40250
150500
436500
1435008
3000
232000
-37750
9000
6500
1250
9000
41500
7.72
4.62
1.81
-1.54
0.25
0.47
3.21
6.36
10.51
1.54
-0.78
-0.11
2.20
3.58
1.38
1.02
2.58
4.22
29
692
46
727
320
636
1496
484
360
29
715
46
737
327
643
1511
492
366
29.75
737.25
47.10
746.00
333.05
648.80
1525.00
500.10
371.40
30
756
48
752
337
654
1534
509
376
31
774
49
759
341
658
1543
518
381
BGRENERGY
BHARATFORG
BHARTIARTL
BHEL
500
1000
1000
625
853000
4406000
12545000
10440625
74000
192000
674000
566250
9.50
4.56
5.68
5.73
8.44
0.77
3.54
5.00
248
266
375
268
259
268
383
275
270.45
269.80
390.20
282.50
277
272
394
286
283
275
398
290
BHUSANSTL
BIOCON
BOMDYEING
500
1000
1000
546500
597000
294000
7500
11000
-2000
1.39
1.88
-0.68
6.10
2.58
2.06
299
312
378
310
316
383
321.00
319.90
388.15
327
322
392
333
325
396
BOSCHLTD
BPCL
125
500
5250
931500
250
116000
5.00
14.22
0.28
3.15
7067
500
7071
517
7075.55
534.50
7084
546
7093
558
BRFL
CAIRN
1000
1000
2950000
10003000
69000
285000
2.40
2.93
0.54
2.90
219
300
222
303
224.90
306.80
227
309
229
311
STOCK FUTURES
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 28.11.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 28.11.11
R1
R2
CANBK
CENTRALBK
CENTURYTEX
500
2000
1000
2118000
1518000
2692000
86500
46000
157000
4.26
3.13
6.19
4.10
3.87
4.63
433
90
256
446
91
265
458.35
92.60
274.50
465
93
279
473
94
284
CESC
CHAMBLFERT
CIPLA
1000
2000
1000
641000
2796000
2527000
58000
60000
178000
9.95
2.19
7.58
-4.23
2.11
3.26
250
87
310
257
88
318
263.85
89.35
326.50
275
91
331
285
92
335
COALINDIA
COLPAL
COREEDUTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DCHL
DELTACORP
1000
250
1000
1000
700
2000
8000
4000
2000
8675000
189500
1363000
5084000
271600
2540000
7040000
6536000
7314000
656000
1500
61000
136000
15400
194000
-24000
40000
158000
8.18
0.80
4.69
2.75
6.01
8.27
-0.34
0.62
2.21
5.16
0.89
2.24
7.13
-2.16
0.57
7.30
0.41
3.35
307
984
272
119
334
96
37
47
75
316
989
279
124
343
96
38
48
76
324.95
995.00
285.25
129.95
351.60
97.15
39.70
48.50
77.15
330
1001
291
133
363
98
40
50
78
335
1008
298
137
373
99
41
51
79
DENABANK
DHANBANK
DISHTV
DIVISLAB
DLF
DRREDDY
4000
4000
500
1000
250
8068000
2982000
7888000
391500
20775000
557750
304000
40000
128000
19000
443000
50250
3.92
1.36
1.65
5.10
2.18
9.90
4.89
4.30
3.97
1.41
3.70
0.54
62
54
63
726
202
1535
64
56
64
734
205
1544
65.40
57.00
65.40
742.90
208.60
1553.55
66
58
66
753
211
1567
67
58
67
763
214
1580
EDUCOMP
EKC
ESCORTS
ESSAROIL
EXIDEIND
500
4000
2000
2000
2000
2102500
2776000
4116000
4806000
1930000
400000
64000
178000
112000
148000
23.49
2.36
4.52
2.39
8.31
16.44
4.05
1.28
4.74
1.04
176
42
76
70
114
197
44
77
71
115
217.45
45.00
79.00
72.90
116.55
228
46
80
74
118
239
48
82
75
120
FEDERALBNK
FINANTECH
FORTIS
FSL
GAIL
1000
250
2000
12000
500
459000
917000
5034000
23928000
1267500
15000
3250
10000
-120000
129500
3.38
0.36
0.20
-0.50
11.38
3.60
13.28
2.82
5.63
2.04
354
572
114
8
381
360
615
115
8
386
366.85
658.00
116.75
8.45
391.90
370
680
118
9
396
373
702
119
9
400
GESHIP
GITANJALI
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
GSPL
1000
1000
125
2000
8000
1000
125
2000
297000
5745000
14750
324000
53800000
2576000
439500
3270000
9000
-1000
625
8000
504000
-5000
10500
266000
3.13
-0.02
4.42
2.53
0.95
-0.19
2.45
8.85
3.28
1.40
-1.21
1.53
2.94
5.63
2.92
1.93
210
341
1900
176
20
180
2255
85
214
343
1930
177
21
185
2293
86
218.70
344.45
1960.00
179.00
21.00
189.50
2330.00
86.95
221
346
2017
181
21
192
2349
88
223
347
2075
182
22
194
2367
88
GTOFFSHORE
GUJFLUORO
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
1000
500
8000
1000
8000
500
500
1609000
1159000
45872000
525000
24600000
2947500
6689000
3000
9500
1072000
26000
912000
116500
339500
0.19
0.83
2.39
5.21
3.85
4.12
5.35
7.18
-1.26
5.74
2.04
6.96
1.60
5.63
96
426
10
388
21
379
610
100
433
11
394
22
386
629
104.50
439.00
11.05
400.05
23.05
393.50
648.10
107
450
11
403
23
400
658
110
462
11
407
24
406
669
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 28.11.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 28.11.11
R1
R2
HDFCBANK
625
14049375
347500
2.54
3.42
430
438
446.45
451
456
HDIL
HEROMOTOCO
2000
125
21020000
1332125
1940000
87750
10.17
7.05
4.04
-0.46
65
2000
67
2020
68.25
2040.35
69
2075
70
2110
HEXAWARE
HINDALCO
HINDOILEXP
4000
1000
2000
5932000
20798000
2652000
88000
445000
-8000
1.51
2.19
-0.30
2.37
9.59
7.76
87
114
111
88
119
115
88.45
125.10
118.80
89
128
121
90
132
123
HINDPETRO
HINDUNILVR
HINDZINC
HOTELEELA
1000
1000
2000
8000
3506000
8405000
1642000
2552000
10000
237000
62000
-8000
0.29
2.90
3.92
-0.31
2.73
1.91
4.89
3.00
278
376
114
33
284
380
116
34
291.30
384.65
117.90
34.35
295
388
119
35
299
391
120
35
IBREALEST
ICICIBANK
2000
250
18046000
13664250
950000
-167000
5.56
-1.21
5.36
4.25
62
722
64
737
66.85
752.50
68
762
70
772
IDBI
IDEA
IDFC
2000
4000
2000
11590000
14920000
26486000
432000
608000
1882000
3.87
4.25
7.65
4.15
3.65
7.41
92
94
104
94
96
109
95.45
98.00
114.45
96
99
117
97
101
120
IFCI
IGL
INDHOTEL
INDIACEM
INDIAINFO
4000
500
4000
4000
4000
55880000
187500
5104000
5304000
1832000
256000
-500
-24000
52000
-8000
0.46
-0.27
-0.47
0.99
-0.43
5.69
2.75
2.54
5.89
4.13
23
394
59
69
57
24
399
60
71
60
24.15
405.00
60.50
73.75
61.80
24
409
61
75
63
25
413
62
76
64
INDIANB
INDUSINDBK
INFY
IOB
IOC
IRB
1000
1000
125
2000
1000
2000
404000
3187000
2339625
630000
1340000
2532000
95000
159000
44500
86000
70000
112000
30.74
5.25
1.94
15.81
5.51
4.63
1.10
4.62
1.94
3.20
1.73
2.15
188
250
2610
93
260
146
190
257
2634
94
266
148
192.15
263.90
2658.00
95.10
271.00
149.75
194
268
2675
96
275
151
195
273
2692
96
278
153
JSWISPAT
ITC
9000
2000
28935000
17374000
756000
-248000
2.68
-1.41
5.31
2.41
11
191
11
195
10.90
197.80
11
200
11
203
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
4000
500
2000
500
10324000
867500
926000
3753500
492000
65000
84000
175500
5.00
8.10
9.98
4.91
6.60
-0.43
2.71
5.43
34
261
121
488
35
270
124
502
35.55
278.70
126.90
515.45
36
287
129
523
37
295
132
531
JINDALSWHL
JISLJALEQS
JPASSOCIAT
JPPOWER
JSWENERGY
250
2000
4000
8000
4000
360750
1138000
36040000
6792000
5592000
4500
68000
2296000
152000
32000
1.26
6.36
6.80
2.29
0.58
3.67
3.19
6.49
1.46
6.06
434
119
60
34
40
441
121
63
34
42
447.25
123.00
64.85
34.85
42.90
454
124
66
35
44
460
125
67
36
44
JSWSTEEL
JUBLFOOD
KFA
KOTAKBANK
250
250
8000
500
8307250
898500
9480000
3443500
500750
38250
-16000
117500
6.41
4.45
-0.17
3.53
10.34
2.09
-1.29
5.03
551
760
25
446
584
769
26
458
618.00
777.85
26.85
469.50
637
784
28
476
657
791
28
482
KSOILS
KTKBANK
LICHSGFIN
LITL
LT
8000
2000
1000
8000
250
20288000
5150000
15174000
39016000
4878250
616000
596000
163000
808000
76000
3.13
13.09
1.09
2.11
1.58
2.13
3.99
3.70
7.08
2.17
7
78
208
12
1249
7
80
212
12
1267
7.20
82.00
215.80
12.85
1285.95
7
84
218
13
1297
7
85
220
13
1309
LUPIN
M&M
500
500
815500
4454000
24000
494000
3.03
12.47
0.47
1.51
468
697
471
708
473.00
719.50
476
729
478
739
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 28.11.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 28.11.11
R1
R2
MARUTI
250
2345250
135500
6.13
1.96
944
955
965.00
979
992
MAX
MCDOWELL-N
MCLEODRUSS
MLL
MPHASIS
MRF
1000
250
1000
8000
500
125
463000
1080750
5424000
6232000
546000
25500
8000
5000
16000
192000
19500
1500
1.76
0.46
0.30
3.18
3.70
6.25
2.68
2.56
2.58
6.68
2.86
1.83
163
721
217
22
301
6707
166
733
220
22
310
6804
168.50
744.50
222.65
23.15
319.65
6900.00
170
753
225
24
324
6983
172
761
228
24
329
7065
MRPL
MTNL
4000
8000
2416000
13736000
64000
88000
2.72
0.64
0.48
6.25
62
26
62
26
62.65
27.20
63
28
64
28
MUNDRAPORT
NCC
NATIONALUM
NEYVELILIG
NHPC
NMDC
NTPC
OFSS
OIL
ONGC
ONMOBILE
OPTOCIRCUI
2000
4000
2000
2000
9000
1000
2000
125
250
1000
2000
1000
10856000
4440000
956000
1568000
40338000
811000
13208000
160875
57500
7732000
1392000
2319000
2000000
80000
26000
-10000
-63000
36000
184000
3750
6500
308000
72000
7000
22.58
1.83
2.80
-0.63
-0.16
4.65
1.41
2.39
12.75
4.15
5.45
0.30
4.68
9.72
3.17
4.12
1.10
2.01
1.94
3.96
0.23
5.01
2.29
3.12
117
38
53
74
23
187
157
2011
1126
245
67
213
122
39
53
75
23
190
159
2061
1153
252
68
216
126.25
40.65
53.65
75.75
22.90
192.60
160.60
2109.90
1180.00
259.75
69.15
219.95
129
41
54
77
23
195
162
2135
1209
264
70
222
132
42
54
77
23
198
164
2159
1238
268
71
225
ORCHIDCHEM
ORIENTBANK
PANTALOONR
PATELENG
1000
1000
1000
2000
4101000
638000
9186000
2582000
156000
83000
892000
72000
3.95
14.96
10.75
2.87
3.69
2.09
-4.06
8.95
149
271
205
83
153
274
216
87
157.55
276.50
225.95
91.30
160
279
236
94
163
282
246
96
PATNI
PETRONET
PFC
PIRHEALTH
PNB
500
2000
1000
500
250
368000
2712000
10714000
1234000
3292250
16000
104000
1426000
16500
-21000
4.55
3.99
15.35
1.36
-0.63
0.72
5.23
4.38
0.13
4.79
431
154
162
351
851
435
159
166
352
875
439.00
163.95
170.40
354.00
897.90
443
167
173
355
912
447
169
176
357
926
POLARIS
POWERGRID
PRAJIND
PTC
PUNJLLOYD
RANBAXY
RAYMOND
RCOM
2000
4000
4000
4000
4000
500
1000
2000
3128000
6200000
2300000
5864000
23184000
3273500
1157000
24414000
40000
60000
100000
692000
120000
28000
5000
678000
1.30
0.98
4.55
13.38
0.52
0.86
0.43
2.86
5.14
0.57
5.10
2.46
7.18
2.34
1.15
4.57
121
96
71
47
47
439
385
69
124
97
73
47
48
446
389
71
127.95
97.50
74.20
47.85
50.00
452.80
393.00
73.15
130
98
75
48
51
458
396
74
131
99
76
49
52
463
400
75
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
1000
500
250
500
5000000
5919500
11293000
4086000
810000
387000
64250
253000
19.33
7.00
0.57
6.60
7.21
3.79
4.02
3.34
178
276
759
397
186
282
774
404
194.80
288.75
788.00
411.00
200
293
796
416
205
297
804
421
RENUKA
ROLTA
RPOWER
4000
2000
2000
28404000
2014000
19146000
192000
-38000
258000
0.68
-1.85
1.37
3.69
5.09
4.87
31
57
84
32
58
86
32.35
59.85
88.25
33
61
89
34
62
90
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 28.11.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 28.11.11
R1
R2
RUCHISOYA
SAIL
SBIN
SCI
SESAGOA
SIEMENS
2000
2000
125
2000
1000
250
6158000
14490000
7530250
3438000
8748000
707000
-14000
686000
85750
50000
515000
13250
-0.23
4.97
1.15
1.48
6.26
1.91
0.24
4.42
5.62
2.51
5.90
3.89
102
82
1652
59
171
673
104
84
1709
60
177
696
106.50
86.20
1767.00
61.35
182.25
718.50
108
87
1801
62
186
731
110
89
1835
63
189
744
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
2000
4000
1000
9000
8000
8404000
15788000
434000
1350000
7944000
232000
356000
5000
-18000
488000
2.84
2.31
1.17
-1.32
6.55
3.16
5.04
1.07
2.08
2.10
95
29
230
22
23
95
30
233
22
24
96.35
31.25
235.90
22.05
24.30
97
32
239
22
25
98
32
242
22
25
SRTRANSFIN
STER
500
2000
1004500
27350000
40500
1632000
4.20
6.35
0.37
5.37
498
101
505
104
511.30
106.00
521
107
530
109
STRTECH
SUNPHARMA
8000
500
2712000
2366000
-32000
29000
-1.17
1.24
3.07
5.51
34
485
35
503
35.25
520.90
36
530
36
539
SUNTV
SUZLON
500
8000
1352000
76376000
146000
120000
12.11
0.16
-1.69
4.46
258
23
264
23
269.75
23.40
280
24
290
24
SYNDIBANK
TATACHEM
TATACOMM
TATAMOTORS
2000
1000
1000
1250
1398000
602000
2906000
40275000
46000
110000
-10000
2733750
3.40
22.36
-0.34
7.28
3.21
-0.63
3.06
5.70
100
335
186
170
102
341
190
176
103.00
346.30
193.80
180.90
104
356
196
184
105
366
199
187
TATAMTRDVR
TATAPOWER
TATASTEEL
2500
2500
500
7045000
7547500
20447000
-10000
242500
-38500
-0.14
3.32
-0.19
5.90
2.70
5.23
95
91
367
98
93
378
100.55
95.00
388.10
102
96
394
104
97
399
TATAGLOBAL
TCS
TECHM
4000
250
500
6244000
5345250
464000
60000
152500
17500
0.97
2.94
3.92
2.37
2.85
4.88
82
1055
552
83
1074
567
84.10
1093.65
580.80
85
1106
590
86
1119
598
TITAN
TRIVENI
TTKPRESTIG
TTML
TULIP
TVSMOTOR
UCOBANK
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
2500
2000
125
14000
2000
4000
2000
250
1000
2000
8000
11697500
2138000
53375
24640000
656000
2844000
12548000
516750
2016000
3634000
49848000
1127500
172000
4000
-378000
32000
152000
496000
17750
30000
36000
3032000
10.67
8.75
8.10
-1.51
5.13
5.65
4.12
3.56
1.51
1.00
6.48
1.90
6.12
3.14
5.34
2.68
1.96
6.05
5.12
1.93
2.75
4.08
188
13
2588
14
122
61
58
1109
216
130
23
191
14
2619
14
126
62
60
1146
219
133
24
193.00
14.75
2650.00
14.80
130.50
62.30
62.20
1182.05
221.70
134.70
24.25
195
15
2680
15
134
63
63
1206
224
137
25
197
15
2710
15
137
64
64
1229
226
138
25
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
2000
4000
1250
2000
2000
500
7008000
5588000
2951250
2156000
7080000
3094500
78000
156000
207500
76000
14000
70000
1.13
2.87
7.56
3.65
0.20
2.31
2.17
3.74
4.18
2.39
4.57
1.54
168
51
115
89
70
369
170
52
119
90
73
372
171.50
52.70
122.20
92.15
75.50
375.50
173
53
125
94
77
378
174
54
128
95
78
381
YESBANK
1000
4751000
193000
4.23
2.97
275
279
282.80
285
288
ZEEL
2000
6380000
322000
5.32
3.53
118
120
123.15
125
127
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Please refer to important disclosures at the end of this report
NSE: INB230781431
PMS Regn No. INP000002387
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
NSE: INB230781431
PMS Regn No. INP000002387