Professional Documents
Culture Documents
Open Interest
as on 30.11.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 30.11.11
R1
R2
INDEX FUTURES
NIFTY
50
23912550
1755250
7.92
0.55
4715
4779
4843.25
4885
4926
BANKNIFTY
MINIFTY
CNXIT
25
20
50
2118875
880440
15500
77975
79680
-800
3.82
9.95
-4.91
-0.35
0.52
0.65
8346
4714
5774
8472
4778
5845
8598.00
4842.20
5915.00
8722
4883
5961
8846
4924
6007
3IINFOTECH
ABAN
ABB
ABGSHIP
8000
500
250
1000
8360000
2571000
419500
3188000
96000
58500
-750
-4000
1.16
2.33
-0.18
-0.13
-1.82
-1.60
-0.12
-1.01
18
319
577
399
18
326
587
401
18.85
332.70
597.00
403.45
19
342
602
407
20
352
608
411
ABIRLANUVO
ACC
250
250
728750
894500
2500
26500
0.34
3.05
-1.09
-0.05
879
1122
888
1136
898.05
1150.65
911
1160
925
1170
ADANIENT
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
500
2000
1000
10000
2000
3852500
8314000
1764000
65790000
7880000
-45000
16000
97000
-340000
18000
-1.15
0.19
5.82
-0.51
0.23
-0.70
-1.38
-0.55
0.27
1.42
286
69
148
18
143
296
70
151
18
147
306.20
71.65
154.10
18.80
149.90
317
73
156
19
152
328
74
157
19
154
ANDHRABANK
APIL
APOLLOTYRE
AREVAT&D
ARVIND
ASHOKLEY
2000
500
4000
1000
4000
8000
1784000
612500
7716000
1658000
3640000
21000000
-16000
24500
140000
26000
188000
816000
-0.89
4.17
1.85
1.59
5.45
4.04
-1.14
-2.62
2.38
0.83
-1.76
-1.79
98
373
63
200
79
24
99
380
65
203
81
24
99.30
387.00
66.80
205.40
83.60
24.75
100
392
68
210
85
25
101
397
69
215
87
26
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
125
2000
250
250
198250
4080000
6605250
978500
26000
80000
256000
15000
15.09
2.00
4.03
1.56
-1.79
2.29
-2.34
1.29
2811
85
921
1609
2852
88
937
1642
2892.00
91.75
953.25
1675.10
2937
94
973
1699
2981
95
993
1723
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
4736
500
4000
250
500
500
125
500
500
20350592
64500
12920000
2575750
4018000
1377000
39125
158000
445500
156288
-1000
-24000
166250
341500
23000
250
11000
-500
0.77
-1.53
-0.19
6.90
9.29
1.70
0.64
7.48
-0.11
-1.60
-3.87
0.68
-2.71
-3.13
-2.50
-0.65
1.99
-2.66
27
682
42
681
297
603
1475
493
350
27
693
43
690
306
613
1493
502
357
27.75
705.00
44.20
699.15
314.40
623.00
1511.00
511.00
364.00
28
719
45
716
326
634
1522
516
371
29
734
46
732
337
645
1533
520
378
BGRENERGY
BHARATFORG
BHARTIARTL
BHEL
500
1000
1000
625
766000
4488000
19022000
8897500
-4000
49000
7178000
480000
-0.52
1.10
60.60
5.70
-0.97
-2.01
1.13
-0.74
252
255
357
270
257
258
368
276
261.50
261.15
378.70
281.85
266
265
389
286
271
269
399
290
BHUSANSTL
BIOCON
BOMDYEING
500
1000
1000
544000
576000
265000
14500
-8000
5000
2.74
-1.37
1.92
-1.30
0.98
-1.50
309
309
363
311
315
368
312.50
321.00
373.45
315
325
377
318
330
381
BOSCHLTD
BPCL
125
500
5000
1002500
0
120500
0.00
13.66
-100.00
2.43
0
510
0
525
0.00
540.00
0
548
0
555
BRFL
CAIRN
1000
1000
3040000
9551000
66000
90000
2.22
0.95
-1.21
-0.18
206
296
211
300
215.65
302.95
220
305
224
308
STOCK FUTURES
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 30.11.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 30.11.11
R1
R2
CANBK
CENTRALBK
CENTURYTEX
500
2000
1000
2211000
1542000
2739000
73500
8000
127000
3.44
0.52
4.86
-1.77
0.72
-1.54
421
87
253
426
89
257
431.00
90.80
262.00
437
92
266
443
93
270
CESC
CHAMBLFERT
CIPLA
1000
2000
1000
593000
2710000
2485000
-27000
-12000
73000
-4.35
-0.44
3.03
4.14
-2.34
0.03
252
85
322
257
86
325
262.75
87.50
327.60
266
89
330
269
91
332
COALINDIA
COLPAL
COREEDUTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DCHL
DELTACORP
1000
250
1000
1000
700
2000
8000
4000
2000
7986000
168500
1438000
5098000
286300
2764000
7144000
6472000
7576000
331000
-26500
61000
38000
-23100
292000
184000
16000
402000
4.32
-13.59
4.43
0.75
-7.47
11.81
2.64
0.25
5.60
1.38
-0.13
1.82
0.08
1.60
-0.52
-1.70
-2.99
-4.42
314
985
274
121
344
94
35
45
65
321
993
280
124
351
95
36
45
68
327.25
1000.25
286.00
125.90
358.00
96.20
37.50
45.40
70.35
332
1008
290
128
364
97
38
46
73
336
1015
294
130
370
99
39
47
76
DENABANK
DHANBANK
DISHTV
DIVISLAB
DLF
DRREDDY
4000
4000
500
1000
250
7816000
2986000
7772000
384500
20751000
657250
-72000
44000
632000
13000
856000
65000
-0.91
1.50
8.85
3.50
4.30
10.98
-1.56
-4.37
-4.54
1.16
2.48
-2.03
61
51
61
726
194
1535
62
52
63
738
200
1551
63.30
53.60
64.20
750.10
206.60
1566.65
64
56
66
757
210
1587
65
58
68
764
214
1607
EDUCOMP
EKC
ESCORTS
ESSAROIL
EXIDEIND
500
4000
2000
2000
2000
2084500
2936000
3832000
4850000
1842000
139000
184000
-144000
34000
-50000
7.14
6.69
-3.62
0.71
-2.64
2.94
2.60
2.53
1.52
0.47
191
39
77
66
115
202
41
79
68
116
213.90
43.40
81.00
70.10
116.85
221
45
82
71
117
228
46
83
73
118
FEDERALBNK
FINANTECH
FORTIS
FSL
GAIL
1000
250
2000
12000
500
423000
856250
5042000
23196000
1191000
-5000
11250
10000
396000
14500
-1.17
1.33
0.20
1.74
1.23
-0.06
-1.80
-1.12
-1.84
1.16
346
583
113
8
383
353
597
114
8
388
359.50
610.00
114.40
8.00
394.00
366
630
115
8
397
373
649
115
8
400
GESHIP
GITANJALI
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
GSPL
1000
1000
125
2000
8000
1000
125
2000
292000
5712000
14750
300000
53000000
2508000
471625
2938000
2000
-5000
-750
-8000
-720000
43000
29125
-122000
0.69
-0.09
-4.84
-2.60
-1.34
1.74
6.58
-3.99
-0.05
2.71
-1.10
-0.28
1.95
-0.53
0.82
0.56
215
313
1905
173
19
184
2231
86
217
328
1920
175
20
186
2281
88
218.75
342.40
1935.00
177.35
20.90
188.15
2331.55
89.45
220
351
1959
179
21
191
2363
91
221
359
1983
180
22
193
2395
92
GTOFFSHORE
GUJFLUORO
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
1000
500
8000
1000
8000
500
500
1620000
1159000
45536000
588000
23856000
4400000
7076000
32000
0
600000
35000
344000
1531500
394500
2.02
0.00
1.34
6.33
1.46
53.39
5.90
-8.54
-1.17
-1.42
-0.33
-3.09
0.17
1.20
88
417
10
402
21
379
620
91
424
10
405
21
386
632
94.25
431.00
10.40
408.00
21.95
393.00
645.35
100
435
11
413
23
398
653
105
439
11
418
23
403
661
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 30.11.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 30.11.11
R1
R2
HDFCBANK
625
14653750
645000
4.60
1.75
422
433
444.00
452
461
HDIL
HEROMOTOCO
2000
125
26382000
1638250
5614000
382375
27.03
30.45
-5.95
-1.79
58
1925
59
1975
60.90
2025.10
63
2085
66
2145
HEXAWARE
HINDALCO
HINDOILEXP
4000
1000
2000
6032000
18485000
2468000
136000
141000
58000
2.31
0.77
2.41
-3.09
0.77
-4.20
82
119
114
83
121
117
84.70
123.80
119.75
87
125
124
88
127
128
HINDPETRO
HINDUNILVR
HINDZINC
HOTELEELA
1000
1000
2000
8000
3731000
9169000
1582000
2512000
110000
872000
60000
-16000
3.04
10.51
3.94
-0.63
0.57
1.57
2.24
-1.80
272
384
114
32
276
390
116
32
280.25
395.60
118.75
32.65
282
401
120
33
284
405
121
33
IBREALEST
ICICIBANK
2000
250
23166000
18564500
7970000
5781250
52.45
45.23
-3.77
-0.56
59
700
61
717
62.55
734.40
65
745
67
755
IDBI
IDEA
IDFC
2000
4000
2000
10586000
20312000
24708000
-294000
6476000
2048000
-2.70
46.81
9.04
1.31
-1.74
-1.27
90
90
106
91
92
108
93.05
93.30
109.20
94
96
111
95
99
112
IFCI
IGL
INDHOTEL
INDIACEM
INDIAINFO
4000
500
4000
4000
4000
56088000
173500
5112000
4908000
1820000
548000
-10000
36000
-356000
-4000
0.99
-5.45
0.71
-6.76
-0.22
-1.06
2.36
-1.32
1.33
-1.23
22
390
58
69
59
23
397
59
70
60
23.25
404.75
59.70
72.30
60.45
24
409
61
74
61
24
413
61
76
62
INDIANB
INDUSINDBK
INFY
IOB
IOC
IRB
1000
1000
125
2000
1000
2000
358000
4896000
2512375
530000
1332000
2368000
-37000
1764000
151500
-70000
40000
-86000
-9.37
56.32
6.42
-11.67
3.10
-3.50
0.03
-2.90
0.42
0.11
-0.30
1.06
186
235
2546
89
258
141
188
242
2586
91
261
144
189.55
248.00
2627.00
92.85
263.70
147.65
192
259
2653
95
266
150
193
270
2680
97
268
153
JSWISPAT
ITC
9000
2000
28089000
17038000
-468000
406000
-1.64
2.44
-0.95
0.91
10
194
10
197
10.40
200.30
11
203
11
205
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
4000
500
2000
500
9312000
842000
916000
3762500
-116000
124500
16000
29000
-1.23
17.35
1.78
0.78
0.00
-3.60
-2.55
2.43
33
244
116
466
34
251
119
486
34.75
258.10
122.20
505.45
36
269
126
517
36
279
130
529
JINDALSWHL
JISLJALEQS
JPASSOCIAT
JPPOWER
JSWENERGY
250
2000
4000
8000
4000
368000
1300000
31516000
6456000
5732000
7750
170000
616000
-88000
240000
2.15
15.04
1.99
-1.34
4.37
-4.50
-2.09
-1.58
-0.58
3.74
391
108
60
34
40
401
112
61
34
41
410.00
117.30
62.40
34.00
43.00
424
121
64
34
44
439
125
65
35
46
JSWSTEEL
JUBLFOOD
KFA
KOTAKBANK
250
250
8000
500
8190250
882000
8576000
3653000
173000
24500
296000
325000
2.16
2.86
3.57
9.77
-0.11
1.25
-1.82
2.04
571
738
23
444
583
755
24
454
595.00
772.50
24.30
464.40
607
785
25
471
620
798
26
477
KSOILS
KTKBANK
LICHSGFIN
LITL
LT
8000
2000
1000
8000
250
20272000
5040000
16063000
37208000
4503250
528000
-80000
930000
-904000
95500
2.67
-1.56
6.15
-2.37
2.17
-4.32
-1.71
1.36
1.22
-0.29
6
75
208
12
1241
6
76
213
12
1258
6.65
77.70
219.20
12.45
1275.55
7
79
223
13
1285
7
80
228
13
1294
LUPIN
M&M
500
500
794500
4411500
12000
458500
1.53
11.60
1.27
0.15
462
695
469
711
475.60
728.00
480
737
484
746
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 30.11.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 30.11.11
R1
R2
MARUTI
250
2299000
18750
0.82
0.95
939
953
968.00
979
991
MAX
MCDOWELL-N
MCLEODRUSS
MLL
MPHASIS
MRF
1000
250
1000
8000
500
125
454000
1168500
5400000
6280000
648500
29500
-8000
77250
3000
120000
63000
-1500
-1.73
7.08
0.06
1.95
10.76
-4.84
1.18
-3.06
-0.45
-0.45
-0.35
0.03
161
668
217
21
301
6785
164
683
219
22
312
6878
166.60
698.00
221.25
21.90
323.25
6972.00
168
712
223
22
333
7047
170
726
226
22
343
7123
MRPL
MTNL
4000
8000
2336000
13440000
4000
-80000
0.17
-0.59
-1.22
-0.19
60
26
60
26
60.80
26.55
62
27
63
27
MUNDRAPORT
NCC
NATIONALUM
NEYVELILIG
NHPC
NMDC
NTPC
OFSS
OIL
ONGC
ONMOBILE
OPTOCIRCUI
2000
4000
2000
2000
9000
1000
2000
125
250
1000
2000
1000
11542000
4240000
924000
1542000
40554000
839000
12738000
156875
64000
7762000
1670000
2637000
752000
-64000
-10000
6000
603000
20000
18000
-1500
3250
491000
166000
272000
6.97
-1.49
-1.07
0.39
1.51
2.44
0.14
-0.95
5.35
6.75
11.04
11.50
-3.18
-4.21
-0.09
0.53
-0.66
-0.53
2.79
-1.48
-1.28
1.76
-5.28
-4.16
114
36
52
74
22
183
155
2010
1119
248
60
187
119
37
53
75
22
185
159
2030
1130
254
63
196
123.40
37.50
53.10
75.65
22.75
187.25
163.80
2049.80
1141.65
259.50
66.35
204.05
129
39
54
77
23
191
166
2072
1156
263
70
211
134
40
54
79
23
194
169
2095
1171
266
74
219
ORCHIDCHEM
ORIENTBANK
PANTALOONR
PATELENG
1000
1000
1000
2000
3914000
599000
7112000
2476000
3000
17000
-147000
72000
0.08
2.92
-2.03
3.00
-1.00
-2.80
0.05
-4.54
148
262
183
83
151
265
190
85
154.00
267.75
197.70
86.30
157
273
206
89
159
278
215
91
PATNI
PETRONET
PFC
PIRHEALTH
PNB
500
2000
1000
500
250
413500
2558000
11461000
1249000
3363000
41000
156000
1576000
11000
7750
11.01
6.49
15.94
0.89
0.23
2.79
0.03
-2.33
4.10
-0.78
436
160
156
349
837
445
162
159
358
847
454.80
163.50
161.35
367.95
856.35
460
165
166
373
871
466
166
170
378
885
POLARIS
POWERGRID
PRAJIND
PTC
PUNJLLOYD
RANBAXY
RAYMOND
RCOM
2000
4000
4000
4000
4000
500
1000
2000
3016000
6384000
2840000
5504000
23784000
3628500
1171000
22608000
-2000
92000
428000
-124000
764000
338500
26000
-334000
-0.07
1.46
17.74
-2.20
3.32
10.29
2.27
-1.46
-1.76
3.44
2.72
-1.65
-2.87
-2.50
1.70
1.43
122
95
71
46
46
419
375
71
124
97
74
47
46
430
384
73
125.90
99.30
77.55
47.65
47.35
441.00
392.60
74.40
128
101
79
49
48
452
398
76
131
102
81
50
49
463
403
77
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
1000
500
250
500
4512000
5731500
11335750
3590000
171000
4000
435000
115000
3.94
0.07
3.99
3.31
-0.99
-1.87
2.14
-1.32
178
272
747
392
181
278
766
399
184.95
283.45
785.65
405.05
189
290
795
415
194
296
805
424
RENUKA
ROLTA
RPOWER
4000
2000
2000
28736000
1996000
19842000
76000
0
1422000
0.27
0.00
7.72
-0.49
-0.25
-2.80
29
58
81
30
59
83
30.55
59.80
84.90
31
61
87
32
62
89
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 30.11.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 30.11.11
R1
R2
RUCHISOYA
SAIL
SBIN
SCI
SESAGOA
SIEMENS
2000
2000
125
2000
1000
250
6116000
22960000
8254500
3360000
8302000
655500
-32000
8422000
867125
-24000
345000
250
-0.52
57.93
11.74
-0.71
4.34
0.04
0.29
-3.85
-0.56
-1.69
0.91
-1.42
96
78
1677
59
175
664
101
80
1705
60
179
677
105.00
81.10
1734.00
60.95
183.05
689.95
107
83
1766
63
186
702
109
85
1798
64
189
714
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
2000
4000
1000
9000
8000
8066000
15748000
442000
1170000
7976000
156000
56000
-14000
-45000
400000
1.97
0.36
-3.07
-3.70
5.28
-3.48
-1.17
-2.21
-1.37
-0.65
88
28
229
21
21
91
29
233
21
22
94.20
29.60
236.50
21.65
23.05
98
30
241
22
23
101
30
245
22
24
SRTRANSFIN
STER
500
2000
961000
27266000
-13500
1998000
-1.39
7.91
0.35
-3.01
471
96
490
98
508.75
99.85
519
102
530
104
STRTECH
SUNPHARMA
8000
500
2648000
2433000
-24000
181500
-0.90
8.06
1.35
2.40
32
504
33
515
33.80
524.70
34
532
35
539
SUNTV
SUZLON
500
8000
1300500
77280000
-5500
40000
-0.42
0.05
-3.20
-0.85
256
22
260
23
264.70
23.20
271
24
278
24
SYNDIBANK
TATACHEM
TATACOMM
TATAMOTORS
2000
1000
1000
1250
1366000
577000
2863000
40472500
2000
-19000
10000
1602500
0.15
-3.19
0.35
4.12
-1.09
0.81
1.07
-1.87
98
338
188
166
99
343
191
170
99.65
347.25
194.00
173.55
101
350
196
177
101
353
197
180
TATAMTRDVR
TATAPOWER
TATASTEEL
2500
2500
500
6795000
7902500
19901000
72500
360000
544000
1.08
4.77
2.81
-0.88
-0.32
-0.75
93
89
374
95
91
378
96.20
92.40
381.85
97
93
387
98
94
391
TATAGLOBAL
TCS
TECHM
4000
250
500
6564000
5605250
436500
304000
324250
-500
4.86
6.14
-0.11
-0.06
1.58
0.49
81
1072
544
83
1092
557
84.50
1112.00
569.00
86
1125
576
87
1138
583
TITAN
TRIVENI
TTKPRESTIG
TTML
TULIP
TVSMOTOR
UCOBANK
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
2500
2000
125
14000
2000
4000
2000
250
1000
2000
8000
14140000
1984000
54625
24220000
670000
3452000
12404000
545500
2016000
3564000
48528000
2735000
58000
-500
-28000
12000
88000
184000
22000
5000
-72000
408000
23.98
3.01
-0.91
-0.12
1.82
2.62
1.51
4.20
0.25
-1.98
0.85
-3.92
-8.53
-1.03
0.00
0.57
-0.50
-2.90
-0.58
-1.72
3.19
-1.07
171
13
2596
14
128
58
57
1136
208
132
22
175
13
2618
14
130
59
58
1142
210
135
23
178.80
13.40
2640.10
14.40
131.30
60.15
58.65
1148.35
211.80
137.50
23.15
183
14
2664
15
133
61
60
1157
215
140
24
188
15
2688
15
134
62
61
1166
219
142
24
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
2000
4000
1250
2000
2000
500
6990000
5352000
2888750
2232000
7194000
3326000
60000
24000
278750
84000
98000
113500
0.87
0.45
10.68
3.91
1.38
3.53
-1.83
-1.08
-2.99
-0.43
-2.10
1.29
167
50
111
89
67
370
168
50
116
90
69
376
169.00
50.60
119.85
92.00
70.05
381.40
171
51
124
93
72
385
173
52
127
95
74
389
YESBANK
1000
4705000
98000
2.13
-0.89
268
271
273.80
277
280
ZEEL
2000
6612000
352000
5.62
0.12
118
122
125.50
129
132
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Please refer to important disclosures at the end of this report
NSE: INB230781431
PMS Regn No. INP000002387
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
NSE: INB230781431
PMS Regn No. INP000002387