Professional Documents
Culture Documents
Open Interest
as on 19.12.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 19.12.11
R1
R2
INDEX FUTURES
NIFTY
50
23371700
1886250
8.78
-0.63
4530
4572
4613.75
4645
4676
BANKNIFTY
MINIFTY
CNXIT
25
20
50
2171925
1016600
19500
49300
-22700
-200
2.32
-2.18
-1.02
-2.90
-0.58
-0.83
7653
4532
5933
7779
4574
5992
7904.00
4616.20
6051.00
8054
4646
6104
8203
4676
6158
3IINFOTECH
ABAN
ABB
ABGSHIP
8000
500
250
1000
8920000
2576000
417750
3239000
96000
-91500
500
-13000
1.09
-3.43
0.12
-0.40
-7.94
-1.27
-2.45
-1.11
12
281
536
404
12
292
542
409
12.75
302.30
547.00
414.00
13
314
555
417
14
326
562
420
ABIRLANUVO
ACC
250
250
693000
713750
10750
3500
1.58
0.49
-4.02
0.74
771
1104
784
1121
797.15
1138.25
817
1150
837
1162
ADANIENT
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
500
2000
1000
10000
2000
3503000
8146000
1915000
60670000
8202000
-21500
50000
107000
-300000
762000
-0.61
0.62
5.92
-0.49
10.24
-1.27
-0.55
-7.14
-3.09
1.21
300
70
121
18
149
305
71
127
18
152
310.05
72.00
131.95
18.80
154.30
315
73
140
19
156
320
73
147
20
159
ANDHRABANK
APIL
APOLLOTYRE
AREVAT&D
ARVIND
ASHOKLEY
2000
500
4000
1000
4000
8000
1952000
662000
7900000
372000
3300000
24008000
44000
5000
116000
53000
496000
-184000
2.31
0.76
1.49
16.61
17.69
-0.76
-4.66
-5.66
2.39
-4.27
2.30
0.22
83
289
58
127
65
22
84
296
60
132
68
23
85.00
302.25
62.20
137.95
71.05
23.20
87
313
64
144
73
23
89
325
65
150
75
24
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
125
2000
250
250
226125
2686000
9840000
917000
5000
-38000
1504250
-21000
2.26
-1.40
18.05
-2.24
-1.20
-0.90
-5.61
-0.74
2584
85
778
1612
2633
86
807
1627
2683.00
88.15
835.55
1642.60
2710
90
873
1661
2738
91
911
1679
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
4736
500
4000
250
500
500
125
500
500
17442688
57000
13488000
2684750
3817000
1160000
37625
120000
389500
-161024
0
-104000
345750
-47500
-207500
750
-3500
-1500
-0.91
0.00
-0.77
14.78
-1.23
-15.17
2.03
-2.83
-0.38
-0.82
-1.25
0.00
-3.88
-4.76
-12.14
-4.44
-0.31
-3.94
23
691
32
633
273
452
1378
438
273
24
696
33
654
284
477
1395
450
277
24.20
700.55
34.25
674.00
294.20
502.00
1413.20
461.70
280.70
25
710
35
694
307
548
1447
469
286
25
720
36
713
320
593
1481
476
290
BGRENERGY
BHARATFORG
BHARTIARTL
BHEL
500
1000
1000
625
882500
4881000
12173000
11780000
14500
51000
148000
828750
1.67
1.06
1.23
7.57
-5.66
-3.00
0.34
-1.95
182
235
313
222
187
240
326
228
191.00
244.00
337.90
234.30
196
251
347
239
201
258
356
243
BHUSANSTL
BIOCON
BOMDYEING
500
1000
1000
548000
1099000
236000
-2000
210000
0
-0.36
23.62
0.00
0.20
-7.01
-0.61
291
229
339
295
237
344
298.00
245.35
350.00
301
258
355
303
271
360
BOSCHLTD
BPCL
125
500
5625
931500
-250
44000
-4.26
4.96
0.35
0.30
6443
510
6505
518
6568.00
526.50
6600
535
6633
544
BRFL
CAIRN
1000
1000
2570000
10479000
-13000
1001000
-0.50
10.56
0.12
3.66
252
284
256
296
260.95
307.25
264
313
268
319
STOCK FUTURES
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 19.12.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 19.12.11
R1
R2
CANBK
CENTRALBK
CENTURYTEX
500
2000
1000
2327500
1496000
2858000
141000
-14000
-46000
6.45
-0.93
-1.58
-5.73
-4.72
-5.37
371
76
214
377
77
220
384.20
78.75
225.40
397
81
235
411
84
244
CESC
CHAMBLFERT
CIPLA
1000
2000
1000
606000
2904000
2726000
-8000
-24000
240000
-1.30
-0.82
9.65
1.55
-1.27
0.42
202
74
324
209
76
328
216.10
77.60
332.25
220
79
336
225
81
341
COALINDIA
COLPAL
COREEDUTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DCHL
DELTACORP
1000
250
1000
1000
700
2000
8000
4000
2000
7914000
157000
1674000
5563000
238700
1870000
7152000
6160000
7344000
353000
-750
-5000
21000
700
-26000
-208000
32000
350000
4.67
-0.48
-0.30
0.38
0.29
-1.37
-2.83
0.52
5.00
2.02
-0.37
-2.16
-3.38
-0.25
0.52
-2.38
-4.16
-1.44
293
968
252
107
330
95
33
37
54
300
988
264
111
332
96
34
38
56
308.15
1007.00
276.40
114.50
333.50
96.80
34.80
39.20
58.10
313
1019
290
119
335
97
35
41
59
318
1030
303
123
337
98
36
42
61
DENABANK
DHANBANK
DISHTV
DIVISLAB
DLF
DRREDDY
4000
4000
500
1000
250
8024000
2886000
7628000
363500
21684000
600750
56000
-30000
212000
8000
1181000
5750
0.70
-1.03
2.86
2.25
5.76
0.97
-6.40
-6.61
-0.16
-0.28
-2.78
-0.82
53
47
57
732
180
1550
54
48
59
738
185
1570
55.55
49.45
61.10
743.20
188.95
1590.60
58
52
64
751
193
1608
60
54
66
759
197
1625
EDUCOMP
EKC
ESCORTS
ESSAROIL
EXIDEIND
500
4000
2000
2000
2000
1874000
2980000
3726000
6336000
2204000
21500
-72000
50000
-130000
-2000
1.16
-2.36
1.36
-2.01
-0.09
3.46
-4.92
2.19
1.38
-2.14
167
29
59
43
106
177
29
63
45
109
187.00
29.95
67.70
47.85
112.15
193
31
70
50
115
198
31
73
51
117
FEDERALBNK
FINANTECH
FORTIS
FSL
GAIL
1000
250
2000
12000
500
432000
836750
5256000
18948000
1459000
-4000
6000
-10000
-216000
151000
-0.92
0.72
-0.19
-1.13
11.54
-4.07
-3.64
-0.16
0.00
-0.19
338
541
76
6
359
349
552
83
6
366
360.50
563.50
91.00
6.55
373.50
372
581
95
7
380
384
599
100
7
386
GESHIP
GITANJALI
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
GSPL
1000
1000
125
2000
8000
1000
125
2000
280000
4965000
7250
310000
50184000
1934000
602375
2442000
10000
15000
-125
18000
-344000
-40000
15500
-102000
3.70
0.30
-1.69
6.16
-0.68
-2.03
2.64
-4.01
-4.62
-1.94
1.54
-3.82
-1.05
-2.54
1.18
-1.22
194
323
1811
151
18
178
2243
82
196
325
1833
155
18
181
2306
84
199.00
328.00
1853.85
160.00
18.90
184.25
2369.00
84.95
202
333
1866
164
19
187
2410
86
206
339
1877
169
20
189
2451
87
GTOFFSHORE
GUJFLUORO
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
1000
500
8000
1000
8000
500
500
1568000
1295000
40000000
819000
21840000
2864500
8735500
-31000
12500
1264000
20000
-896000
94000
1042000
-1.94
0.97
3.26
2.50
-3.94
3.39
13.54
2.04
0.37
5.08
-2.26
-8.53
0.35
-1.31
73
332
9
356
16
402
590
77
342
10
369
16
408
603
80.10
352.15
10.35
382.00
17.15
413.50
616.00
83
361
11
392
18
419
626
85
369
11
402
19
424
635
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 19.12.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 19.12.11
R1
R2
HDFCBANK
625
15023750
985625
7.02
-2.85
395
400
405.10
412
419
HDIL
HEROMOTOCO
2000
125
19188000
1081750
-534000
79125
-2.71
7.89
1.15
-1.01
53
1844
55
1873
56.95
1902.50
58
1937
60
1972
HEXAWARE
HINDALCO
HINDOILEXP
4000
1000
2000
5564000
18031000
2266000
120000
529000
64000
2.20
3.02
2.91
1.04
-0.16
-4.51
79
121
93
81
123
96
82.50
125.30
99.45
84
127
103
85
129
107
HINDPETRO
HINDUNILVR
HINDZINC
HOTELEELA
1000
1000
2000
8000
3343000
8484000
1472000
2376000
-21000
539000
78000
40000
-0.62
6.78
5.60
1.71
-0.75
1.63
2.76
0.32
255
386
110
30
259
392
115
31
263.00
398.85
119.25
31.40
268
403
122
32
273
406
124
32
IBREALEST
ICICIBANK
4000
250
15768000
11879250
116000
89000
0.74
0.75
-5.49
-2.13
42
630
43
645
44.75
659.90
47
672
48
685
IDBI
IDEA
IDFC
2000
4000
2000
11074000
15088000
27870000
310000
488000
1036000
2.88
3.34
3.86
1.11
-0.89
-1.35
82
80
98
84
82
101
86.40
83.25
102.65
88
85
104
90
86
106
IFCI
IGL
INDHOTEL
INDIACEM
INDIAINFO
4000
500
4000
4000
4000
49836000
221000
4724000
4552000
1892000
-20000
-5000
12000
32000
116000
-0.04
-2.21
0.25
0.71
6.53
-2.86
-1.76
-0.09
0.73
-0.65
19
347
54
66
52
20
354
55
68
53
20.35
360.00
55.50
68.80
53.90
21
364
56
70
55
21
368
57
71
56
INDIANB
INDUSINDBK
INFY
IOB
IOC
IRB
1000
1000
125
2000
1000
2000
246000
2503000
2721000
764000
1191000
2106000
17000
57000
126500
-16000
-36000
60000
7.42
2.33
4.88
-2.05
-2.93
2.93
-4.02
-2.55
-1.34
-5.70
0.74
2.56
167
239
2644
78
260
139
173
242
2665
79
263
144
177.65
245.05
2686.00
80.25
266.95
148.40
182
249
2709
83
269
151
187
252
2731
85
270
153
JSWISPAT
ITC
9000
2000
25893000
17698000
-117000
708000
-0.45
4.17
-1.00
1.28
10
170
10
184
9.95
198.25
10
206
10
213
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
4000
500
2000
500
10444000
924500
1056000
4368500
928000
64500
116000
123000
9.75
7.50
12.34
2.90
-4.40
-6.84
-2.98
-2.60
26
182
115
485
28
186
117
493
29.35
190.65
119.00
501.00
31
197
122
511
32
204
126
521
JINDALSWHL
JISLJALEQS
JPASSOCIAT
JPPOWER
JSWENERGY
250
2000
4000
8000
4000
344000
1602000
36292000
5680000
5608000
-250
278000
1788000
-24000
-24000
-0.07
21.00
5.18
-0.42
-0.43
-0.39
-6.60
-2.12
-3.27
0.00
375
79
56
35
37
381
82
57
35
38
387.00
85.65
57.85
35.50
39.30
390
90
59
36
40
394
93
60
36
41
JSWSTEEL
JUBLFOOD
KFA
KOTAKBANK
250
250
8000
500
8272250
956500
7912000
4636500
440000
156500
-208000
113500
5.62
19.56
-2.56
2.51
-2.68
-0.35
0.23
-1.67
468
710
21
453
482
729
21
461
496.00
749.10
21.90
468.75
509
769
22
477
521
790
23
486
KSOILS
KTKBANK
LICHSGFIN
LITL
LT
8000
2000
1000
8000
250
15544000
5262000
17485000
35352000
6179250
-448000
-44000
153000
-2792000
715250
-2.80
-0.83
0.88
-7.32
13.09
-1.61
-3.15
0.00
2.25
-3.95
6
67
204
8
1006
6
68
209
9
1021
6.10
69.15
213.90
9.10
1035.30
6
71
218
9
1059
6
72
222
10
1084
LUPIN
M&M
500
500
939000
4152500
-47000
268000
-4.77
6.90
0.22
-1.12
416
635
424
644
432.00
653.60
437
665
442
676
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 19.12.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 19.12.11
R1
R2
MARUTI
250
2574250
36250
1.43
-1.29
893
904
915.00
927
940
MAX
MCDOWELL-N
MCLEODRUSS
MERCATOR
MPHASIS
MRF
1000
250
1000
8000
500
125
511000
1152250
4089000
6376000
391500
36125
10000
39750
5000
-32000
-25000
-125
2.00
3.57
0.12
-0.50
-6.00
-0.34
-2.90
1.18
-4.14
-10.55
-3.23
0.40
146
576
175
15
320
6938
148
603
179
16
323
6994
150.60
630.50
183.00
16.95
327.00
7051.10
152
647
188
18
334
7093
154
664
194
20
341
7136
MRPL
MTNL
4000
8000
2220000
13104000
-32000
216000
-1.42
1.68
-3.93
-1.44
54
23
55
24
56.20
23.90
58
24
59
24
MUNDRAPORT
NCC
NATIONALUM
NEYVELILIG
NHPC
NMDC
NTPC
OFSS
OIL
ONGC
ONMOBILE
OPTOCIRCUI
2000
4000
2000
2000
9000
1000
2000
125
250
1000
2000
1000
11462000
3740000
876000
1454000
33426000
968000
11394000
149375
38500
8009000
1444000
2607000
100000
-108000
-14000
-10000
18000
43000
274000
-3000
5000
332000
98000
17000
0.88
-2.81
-1.57
-0.68
0.05
4.65
2.46
-1.97
14.93
4.32
7.28
0.66
-3.29
-0.85
0.40
-2.51
-4.25
-6.15
-0.37
-2.34
-0.85
-0.98
-2.94
-3.74
114
31
48
68
18
137
155
1908
1133
243
60
178
116
33
49
69
19
141
158
1919
1147
245
61
183
119.00
35.00
50.40
70.05
19.15
145.00
160.85
1930.00
1160.00
247.10
62.75
188.00
122
36
51
71
20
152
163
1950
1168
250
64
194
125
38
52
72
20
158
165
1969
1176
252
65
200
ORCHIDCHEM
ORIENTBANK
PANTALOONR
PATELENG
1000
1000
1000
2000
4395000
648000
7067000
2254000
199000
-20000
325000
-36000
4.74
-2.99
4.82
-1.57
-8.95
-4.67
-0.04
-6.31
100
223
133
71
111
227
137
72
123.10
231.90
139.75
74.30
136
238
145
77
150
245
150
81
PATNI
PETRONET
PFC
PIRHEALTH
PNB
500
2000
1000
500
250
333500
2230000
8757000
1228000
3814750
45000
6000
178000
89000
226500
15.60
0.27
2.07
7.81
6.31
-4.44
0.66
-5.39
-0.46
-3.52
415
156
135
357
758
421
159
139
364
774
426.60
160.90
143.00
371.25
790.00
438
163
148
377
813
449
164
153
383
836
POLARIS
POWERGRID
PRAJIND
PTC
PUNJLLOYD
RANBAXY
RAYMOND
RCOM
2000
4000
4000
4000
4000
500
1000
2000
2912000
5448000
2260000
6712000
26996000
4584000
1406000
23090000
8000
244000
128000
64000
-380000
492000
55000
2016000
0.28
4.69
6.00
0.96
-1.39
12.02
4.07
9.57
-4.21
1.02
2.22
-2.91
-3.20
0.95
-4.22
-3.58
111
95
67
40
34
360
324
62
115
97
69
41
35
373
334
63
118.35
98.90
71.50
41.70
36.25
386.00
345.00
64.70
122
100
73
43
37
393
358
67
126
102
74
43
39
401
371
68
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
1000
500
250
500
4186000
5021000
11950000
3745500
239000
110000
432000
-11000
6.06
2.24
3.75
-0.29
-4.49
-4.48
2.08
0.50
155
226
705
329
161
231
722
340
166.00
236.50
739.45
351.00
172
243
750
358
179
249
760
365
RENUKA
ROLTA
RPOWER
4000
2000
2000
33444000
2118000
16222000
372000
42000
94000
1.12
2.02
0.58
4.98
-0.77
-1.34
22
48
72
24
50
73
25.30
51.85
73.90
26
54
75
27
56
75
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 19.12.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 19.12.11
R1
R2
RUCHISOYA
SAIL
SBIN
SCI
SESAGOA
SIEMENS
2000
2000
125
2000
1000
250
6008000
14554000
8574000
3646000
8608000
516000
-32000
-460000
105250
10000
24000
-9250
-0.53
-3.06
1.24
0.28
0.28
-1.76
3.47
3.54
-2.58
-4.01
-2.29
-0.93
98
72
1563
50
152
631
101
75
1595
51
155
637
104.50
77.45
1626.85
51.40
158.00
642.00
107
79
1660
53
161
649
109
81
1694
54
164
655
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
2000
4000
1000
9000
8000
8870000
17676000
394000
1539000
4048000
394000
48000
3000
-45000
-72000
4.65
0.27
0.77
-2.84
-1.75
2.85
0.37
-4.03
-0.48
-2.26
56
25
214
20
26
60
26
217
20
26
65.00
27.35
218.90
20.55
26.00
68
28
222
21
26
71
30
226
21
26
SRTRANSFIN
STER
500
2000
809000
28028000
500
588000
0.06
2.14
-3.96
1.17
483
85
490
88
498.00
90.75
508
92
519
94
STRTECH
SUNPHARMA
8000
500
2288000
2203000
-56000
105500
-2.39
5.03
-4.45
-1.34
27
492
28
500
29.00
507.75
30
516
31
525
SUNTV
SUZLON
500
8000
1129500
76776000
-7000
2320000
-0.62
3.12
0.06
-5.03
254
17
261
17
267.05
17.95
273
19
278
20
SYNDIBANK
TATACHEM
TATACOMM
TATAMOTORS
2000
1000
1000
1250
1508000
413000
2724000
40046250
32000
-13000
19000
4356250
2.17
-3.05
0.70
12.21
-5.96
-0.43
2.78
4.18
81
315
195
166
83
320
201
173
84.40
325.05
207.25
179.30
88
329
211
183
91
332
214
186
TATAMTRDVR
TATAPOWER
TATASTEEL
2500
2500
500
7632500
6890000
18882500
225000
315000
367000
3.04
4.79
1.98
1.99
-2.90
-0.06
85
82
349
87
84
356
89.65
85.40
363.00
91
87
368
93
89
372
TATAGLOBAL
TCS
TECHM
4000
250
500
6868000
5889250
421000
20000
172000
41500
0.29
3.01
10.94
-2.08
-0.29
2.06
83
1100
536
84
1122
550
84.70
1144.10
564.00
86
1162
571
87
1180
578
TITAN
TRIVENI
TTKPRESTIG
TTML
TULIP
TVSMOTOR
UCOBANK
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
2500
2000
125
14000
2000
4000
2000
250
1000
2000
8000
13050000
1398000
64250
22988000
800000
3212000
11066000
542500
2510000
3500000
47344000
752500
-136000
4500
-14000
6000
-124000
-180000
-4000
148000
-28000
-664000
6.12
-8.87
7.53
-0.06
0.76
-3.72
-1.60
-0.73
6.27
-0.79
-1.38
0.12
7.95
-0.18
-1.83
-3.71
-0.88
-2.68
-0.57
-6.70
-0.52
-3.82
154
12
2424
13
102
45
54
1118
168
130
18
158
13
2472
13
111
48
55
1129
172
132
18
162.05
14.25
2520.00
13.40
119.50
50.70
56.20
1139.00
175.50
133.45
18.90
166
15
2572
14
126
52
57
1148
182
135
20
169
15
2623
14
133
54
59
1158
189
136
20
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
2000
4000
1250
2000
2000
500
7348000
5068000
4447500
2012000
9468000
3625000
198000
288000
1206250
-22000
214000
206000
2.77
6.03
37.22
-1.08
2.31
6.03
-1.81
-2.54
-4.88
-2.00
1.54
0.29
175
47
73
74
77
388
175
49
77
76
80
396
176.00
49.90
80.85
78.40
82.50
403.95
177
51
83
80
84
409
179
53
86
82
86
413
YESBANK
1000
5294000
140000
2.72
-0.39
244
250
256.05
259
262
ZEEL
2000
6270000
6000
0.10
-0.75
114
117
119.00
121
122
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Please refer to important disclosures at the end of this report
NSE: INB230781431
PMS Regn No. INP000002387
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
NSE: INB230781431
PMS Regn No. INP000002387