Professional Documents
Culture Documents
Open Interest
as on 17.01.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 17.01.12
R1
R2
INDEX FUTURES
NIFTY
50
23741950
2484650
11.69
1.66
4882
4927
4972.15
5003
5034
BANKNIFTY
MINIFTY
CNXIT
25
20
50
2021200
1062160
17550
-12250
77080
-100
-0.60
7.82
-0.57
1.13
1.71
0.50
8928
4874
5978
8995
4924
6007
9063.00
4974.15
6035.00
9135
5006
6073
9208
5038
6111
3IINFOTECH
ABAN
ABB
ABGSHIP
8000
1000
250
1000
8216000
2090000
427250
3686000
152000
27000
37750
-66000
1.88
1.31
9.69
-1.76
0.29
5.97
2.18
1.52
17
388
716
390
17
403
726
397
17.50
418.00
735.95
403.95
18
427
744
412
18
436
752
421
ABIRLANUVO
ACC
250
250
645750
868750
-5000
64000
-0.77
7.95
0.99
2.50
801
1105
809
1124
817.70
1143.00
825
1156
832
1169
ADANIENT
ADANIPORTS
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
500
2000
4000
2000
11000
2000
3806000
10438000
7596000
2326000
70411000
7476000
-6500
-42000
512000
160000
-7194000
546000
-0.17
-0.40
7.23
7.39
-9.27
7.88
4.57
3.19
3.92
0.54
1.03
3.74
344
133
77
137
19
151
359
137
80
139
19
154
373.00
140.55
83.55
140.70
19.60
158.10
382
143
87
143
20
160
390
145
90
146
20
162
ANDHRABANK
APIL
APOLLOTYRE
AREVAT&D
ARVIND
ASHOKLEY
2000
500
4000
1000
4000
8000
1810000
571000
6916000
363000
2412000
23064000
126000
-11500
540000
-3000
-424000
4648000
7.48
-1.97
8.47
-0.82
-14.95
25.24
3.30
1.25
-0.90
-0.47
-0.45
1.99
93
384
64
176
85
25
96
388
65
178
87
25
98.70
391.55
66.40
179.00
88.55
25.65
101
396
68
182
90
26
103
401
69
185
92
26
ULTRACEMCO
AUROPHARMA
AXISBANK
BAJAJ-AUTO
250
2000
250
250
576250
2816000
9572750
1576000
85500
456000
702500
67000
17.42
19.32
7.92
4.44
2.15
-1.85
2.79
1.91
1152
100
924
1430
1170
102
943
1445
1188.20
103.50
961.20
1460.00
1200
106
980
1472
1212
108
998
1484
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
8000
500
4000
500
1000
500
250
500
500
18344000
65000
13420000
2706000
3633000
1036500
36500
147000
485500
1656000
-3500
812000
33000
-57000
-26500
1000
14500
-2000
9.92
-5.11
6.44
1.23
-1.54
-2.49
2.82
10.94
-0.41
-2.79
3.84
-3.66
3.79
2.33
-1.17
0.95
2.40
3.68
28
640
37
729
296
590
1502
518
338
29
656
38
745
300
597
1513
525
348
29.65
672.50
39.50
760.05
304.70
604.00
1524.90
533.00
358.00
31
681
41
771
308
616
1538
539
367
32
689
42
782
312
628
1552
546
377
BGRENERGY
BHARATFORG
BHARTIARTL
BHEL
1000
1000
1000
1000
891000
4222000
10384000
10136000
-59000
38000
76000
310000
-6.21
0.91
0.74
3.15
1.42
0.36
1.47
0.99
224
285
338
275
228
287
342
278
231.65
288.90
345.55
280.40
237
291
349
285
241
294
352
289
BHUSANSTL
BIOCON
BOMDYEING
1000
1000
1000
499000
1578000
286000
18000
149000
-15000
3.74
10.43
-4.98
1.18
-1.45
2.75
333
251
386
338
255
394
342.20
258.75
401.00
347
264
405
352
269
409
BOSCHLTD
BPCL
BRFL
125
500
1000
3000
888000
806000
125
34000
30000
4.35
3.98
3.87
1.39
4.12
-1.51
7239
497
276
7239
512
278
7239.00
526.65
279.70
7239
535
283
7239
544
286
STOCK FUTURES
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 17.01.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 17.01.12
R1
R2
CAIRN
1000
11566000
592000
5.39
2.56
334
340
346.30
350
355
CANBK
CENTRALBK
CENTURYTEX
500
2000
1000
1849000
1846000
3085000
25000
148000
93000
1.37
8.72
3.11
2.70
0.84
1.59
411
76
239
418
77
243
424.00
77.95
245.90
428
79
250
431
80
254
CESC
CHAMBLFERT
CIPLA
1000
2000
1000
643000
4724000
3607000
-24000
1344000
128000
-3.60
39.76
3.68
2.00
-4.31
1.75
228
74
330
231
76
335
234.30
78.75
340.50
237
82
344
240
85
347
COALINDIA
COLPAL
COREEDUTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DCHL
DELTACORP
1000
250
1000
2000
500
2000
8000
4000
2000
7497000
116000
3924000
5446000
290500
2234000
7896000
5656000
7840000
44000
8000
0
204000
67500
-696000
-408000
92000
-322000
0.59
7.41
0.00
3.89
30.27
-23.75
-4.91
1.65
-3.95
3.12
1.72
0.38
2.34
0.32
1.14
0.88
4.27
1.34
339
951
261
136
387
96
39
41
63
346
961
262
139
389
97
40
43
66
352.50
971.00
263.50
142.00
392.20
97.55
40.20
44.00
67.85
357
980
265
145
395
98
41
45
70
362
989
267
148
398
98
41
46
72
DENABANK
DHANBANK
DISHTV
DIVISLAB
DLF
DRREDDY
4000
4000
500
1000
250
7772000
2908000
11144000
579500
25116000
853000
344000
-48000
1716000
49000
836000
11500
4.63
-1.62
18.20
9.24
3.44
1.37
1.82
1.38
-4.09
-0.50
2.55
-0.30
60
54
59
772
191
1616
61
54
61
776
195
1631
61.60
55.00
62.20
781.00
198.75
1646.10
62
56
65
788
203
1662
63
56
67
795
207
1678
EDUCOMP
EKC
ESCORTS
ESSAROIL
EXIDEIND
1000
4000
4000
4000
2000
2141000
3028000
4528000
7140000
1870000
-103000
-24000
-248000
948000
52000
-4.59
-0.79
-5.19
15.31
2.86
-0.27
-2.34
2.89
-13.10
-0.81
218
32
75
48
119
221
33
77
52
121
223.90
33.35
78.35
55.05
122.75
228
35
80
62
125
233
36
81
68
127
FEDERALBNK
FINANTECH
FORTIS
GAIL
1000
250
2000
500
683000
710250
5572000
2390500
14000
-26500
50000
214500
2.09
-3.60
0.91
9.86
1.16
4.50
0.20
-0.57
363
641
96
368
365
656
98
370
367.50
670.20
99.70
372.45
371
679
102
375
374
687
103
378
GESHIP
GITANJALI
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
GSPL
1000
1000
125
2000
8000
1000
125
2000
343000
7540000
14625
360000
57176000
2057000
480625
3882000
26000
-1000
750
14000
-544000
34000
42000
-40000
8.20
-0.01
5.41
4.05
-0.94
1.68
9.58
-1.02
-0.70
-0.97
-0.35
2.35
-1.39
-0.03
1.69
3.55
223
302
1968
172
27
182
2459
78
225
304
1982
174
28
186
2504
80
227.40
306.00
1997.00
176.45
28.30
190.10
2549.00
81.60
232
308
2012
178
29
194
2585
83
236
310
2027
180
30
198
2621
84
GTOFFSHORE
GUJFLUORO
GVKPIL
HAVELLS
HCC
HCLTECH
2000
500
12000
1000
8000
1000
660000
1592500
37908000
761000
20416000
3124000
-26000
28500
-576000
27000
88000
118000
-3.79
1.82
-1.50
3.68
0.43
3.93
0.97
3.81
-0.35
2.74
2.11
4.47
91
407
14
422
21
407
92
417
14
429
21
416
93.50
427.90
14.05
436.40
21.75
425.10
95
435
14
441
22
433
97
441
15
446
23
440
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 17.01.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 17.01.12
R1
R2
HDFC
HDFCBANK
500
500
10810000
13266500
551500
331000
5.38
2.56
-0.21
1.33
670
462
673
465
676.50
468.90
682
472
687
475
HDIL
HEROMOTOCO
2000
125
15208000
2092750
568000
140750
3.88
7.21
6.96
2.14
70
1723
73
1758
76.80
1793.35
79
1815
82
1838
HEXAWARE
HINDALCO
HINDOILEXP
4000
2000
2000
5800000
20438000
2352000
-144000
-546000
-210000
-2.42
-2.60
-8.20
1.38
5.26
-1.18
83
131
109
84
135
111
84.70
140.10
112.60
85
144
116
86
148
119
HINDPETRO
HINDUNILVR
HINDZINC
HOTELEELA
1000
1000
2000
8000
4014000
9812000
1840000
2456000
20000
1132000
508000
168000
0.50
13.04
38.14
7.34
2.90
2.85
2.15
-1.52
252
382
123
31
256
391
126
32
261.00
399.35
128.15
32.45
264
405
131
33
267
410
134
34
IBREALEST
ICICIBANK
4000
250
10840000
11607250
1148000
672000
11.84
6.15
1.92
-0.72
56
774
57
781
58.25
788.00
60
800
61
812
IDBI
IDEA
IDFC
2000
4000
2000
10982000
11028000
32618000
294000
28000
1120000
2.75
0.25
3.56
2.29
1.93
3.81
91
87
110
93
88
113
93.85
89.65
115.80
95
90
118
96
91
121
IFCI
IGL
INDHOTEL
INDIACEM
INDIAINFO
8000
500
4000
4000
4000
53024000
370500
4276000
5028000
2280000
944000
-10500
688000
196000
-96000
1.81
-2.76
19.18
4.06
-4.04
-0.19
3.93
-2.41
3.35
3.50
25
327
59
69
50
26
334
60
71
52
25.75
341.30
60.85
72.45
53.25
26
346
63
74
54
27
350
64
75
55
INDIANB
INDUSINDBK
INFY
IOB
IOC
IRB
1000
1000
125
2000
1000
2000
611000
3458000
3794250
956000
972000
2284000
18000
-24000
44250
94000
25000
-44000
3.04
-0.69
1.18
10.90
2.64
-1.89
4.44
0.98
0.14
1.01
2.04
4.21
194
273
2621
84
262
145
199
275
2637
84
266
149
203.55
277.00
2652.25
84.90
270.50
153.50
206
279
2674
86
273
157
209
281
2696
87
275
161
JSWISPAT
ITC
14000
2000
28070000
19534000
-476000
836000
-1.67
4.47
0.75
-0.07
13
206
13
208
13.40
209.40
14
211
14
212
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
8000
1000
2000
500
14744000
1483000
1194000
4901500
144000
76000
32000
-41000
0.99
5.40
2.75
-0.83
-0.88
9.69
0.80
2.12
38
207
136
497
39
221
138
505
39.60
234.95
139.00
512.40
41
244
141
519
42
253
143
526
JINDALSWHL
JISLJALEQS
JPASSOCIAT
JPPOWER
JSWENERGY
500
2000
4000
8000
4000
272500
2342000
37684000
10744000
6096000
500
204000
632000
520000
-32000
0.18
9.54
1.71
5.09
-0.52
4.03
5.75
5.05
4.71
0.68
474
94
60
38
44
485
97
62
40
44
496.50
101.10
63.45
41.15
44.55
507
104
65
42
45
517
106
66
43
46
JSWSTEEL
JUBLFOOD
KFA
KOTAKBANK
500
250
8000
500
8372500
1159500
8144000
3733000
169000
114750
432000
105000
2.06
10.98
5.60
2.89
1.94
6.83
5.20
3.05
637
769
23
460
647
802
24
469
658.10
835.70
25.30
477.70
674
855
26
484
689
873
27
490
KSOILS
KTKBANK
LICHSGFIN
LITL
LT
19000
4000
1000
12000
250
13984000
4900000
16133000
42420000
5275250
-266000
-8000
1856000
840000
405000
-1.87
-0.16
13.00
2.02
8.32
1.31
1.36
0.77
-1.01
4.96
8
77
242
14
1188
8
77
246
14
1226
7.75
78.00
250.05
14.75
1264.00
8
79
254
15
1290
8
79
258
16
1316
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 17.01.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 17.01.12
R1
R2
LUPIN
M&M
MARUTI
500
500
250
967500
3430000
3433250
-96500
283500
553500
-9.07
9.01
19.22
2.54
2.54
8.95
421
684
992
428
695
1047
434.70
706.90
1101.90
439
715
1132
442
723
1163
MAX
MCDOWELL-N
MCLEODRUSS
MERCATOR
MPHASIS
MRF
1000
250
1000
8000
1000
125
725000
1240000
4858000
5456000
366000
57500
26000
95250
29000
40000
-36000
1875
3.72
8.32
0.60
0.74
-8.96
3.37
0.07
1.35
0.31
2.77
3.82
1.16
147
592
192
23
345
7233
150
617
194
23
353
7301
152.50
641.50
196.00
24.15
360.55
7369.00
155
672
198
25
367
7441
158
702
199
26
373
7513
MRPL
MTNL
4000
8000
2108000
12392000
20000
-8000
0.96
-0.06
0.00
1.22
58
29
58
29
59.00
29.10
60
30
61
30
NCC
NATIONALUM
NEYVELILIG
NHPC
NMDC
NTPC
OFSS
OIL
ONGC
ONMOBILE
OPTOCIRCUI
4000
4000
4000
9000
1000
2000
125
250
1000
4000
1000
3620000
1360000
1640000
32724000
939000
13600000
148250
60750
6832000
1788000
2674000
48000
92000
52000
-855000
27000
-534000
5125
-500
562000
-16000
22000
1.34
7.26
3.27
-2.55
2.96
-3.78
3.58
-0.82
8.96
-0.89
0.83
1.80
2.09
0.60
0.00
5.58
2.67
1.16
-1.68
2.21
0.84
4.22
44
56
83
20
169
161
2010
1122
253
71
213
44
57
83
20
175
164
2022
1134
258
72
219
45.25
58.50
83.70
20.65
181.55
167.20
2035.00
1146.35
263.45
72.40
224.70
46
60
84
21
185
169
2051
1162
267
73
228
47
61
85
21
189
171
2066
1177
270
75
231
ORCHIDCHEM
ORIENTBANK
PANTALOONR
PATELENG
2000
1000
1000
2000
3570000
909000
7627000
2122000
404000
-11000
416000
-54000
12.76
-1.20
5.77
-2.48
2.09
2.48
0.37
-1.26
151
221
145
94
153
223
147
96
156.05
225.50
149.25
97.80
159
227
153
101
162
229
156
104
PATNI
PETRONET
PFC
PIRHEALTH
PNB
1000
2000
2000
1000
250
414000
3726000
2984000
1211000
2963500
14000
-78000
228000
24000
161250
3.50
-2.05
8.27
2.02
5.75
0.84
1.05
1.76
-0.50
3.39
464
155
150
404
877
469
157
152
407
896
475.00
158.40
153.60
410.00
915.55
481
160
155
417
928
488
161
157
423
939
POLARIS
POWERGRID
PRAJIND
PTC
PUNJLLOYD
RANBAXY
RAYMOND
RCOM
2000
4000
4000
4000
4000
500
1000
4000
2010000
8872000
2104000
5044000
27032000
1952500
1662000
28192000
2000
520000
164000
-124000
-300000
80000
-42000
1768000
0.10
6.23
8.45
-2.40
-1.10
4.27
-2.46
6.69
0.32
0.15
1.97
1.41
1.66
-0.63
0.88
2.71
137
100
83
46
45
457
334
85
139
101
84
46
45
462
342
87
140.50
101.00
85.35
46.90
45.80
466.40
349.50
89.20
143
102
87
47
47
472
357
91
146
102
88
48
48
478
364
94
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
2000
500
250
500
4724000
4978000
13998750
3417000
138000
190000
137250
-63500
3.01
3.97
0.99
-1.82
1.19
3.74
3.51
4.41
165
297
711
407
168
305
726
418
169.75
312.40
742.05
429.40
172
319
752
438
175
326
761
446
RENUKA
ROLTA
RPOWER
4000
4000
4000
22956000
1840000
16608000
-360000
-4000
-120000
-1.54
-0.22
-0.72
2.62
-0.82
2.41
31
71
86
32
72
88
33.30
72.60
89.20
34
74
91
35
75
92
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 17.01.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 17.01.12
R1
R2
RUCHISOYA
SAIL
SBIN
SCI
SESAGOA
SIEMENS
2000
2000
125
4000
1000
250
25246000
10884000
8204250
3956000
11286000
586750
-148000
482000
130625
20000
1066000
38750
-0.58
4.63
1.62
0.51
10.43
7.07
1.05
2.60
1.09
0.85
0.47
3.44
91
91
1805
58
186
716
93
93
1822
59
189
734
95.85
94.60
1838.80
59.00
191.50
752.00
98
96
1864
60
195
764
99
98
1889
61
198
777
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
2000
8000
1000
10000
8000
11662000
17296000
418000
1990000
3992000
968000
-112000
24000
310000
32000
9.05
-0.64
6.09
18.45
0.81
2.56
0.50
2.61
1.52
2.12
69
29
230
23
30
71
30
236
23
31
72.00
30.30
241.50
23.35
31.35
73
31
247
24
32
74
32
252
24
32
SRTRANSFIN
STER
500
2000
687500
28436000
11500
1426000
1.70
5.28
-3.33
2.82
524
104
535
107
546.45
109.45
567
113
588
116
STRTECH
SUNPHARMA
8000
500
1944000
2935500
-24000
17500
-1.22
0.60
5.83
2.29
35
501
37
510
38.10
520.00
40
525
41
531
SUNTV
SUZLON
1000
8000
1517000
75912000
62000
-3088000
4.26
-3.91
1.33
1.56
286
22
290
22
293.20
22.85
297
23
302
24
SYNDIBANK
TATACHEM
TATACOMM
TATAMOTORS
2000
1000
2000
2000
1254000
811000
2696000
42174000
-20000
91000
-16000
3966000
-1.57
12.64
-0.59
10.38
2.49
3.43
-0.54
1.19
83
313
217
213
85
320
219
215
86.50
327.50
221.05
216.70
89
332
225
220
91
336
228
223
TATAMTRDVR
TATAPOWER
TATASTEEL
4000
4000
500
10564000
10600000
17672000
-248000
260000
1138500
-2.29
2.51
6.89
3.07
0.31
4.86
105
97
414
107
98
428
109.25
98.20
441.90
112
99
452
114
100
462
TATAGLOBAL
TCS
TECHM
4000
250
500
9292000
6271000
439500
-76000
642500
38500
-0.81
11.42
9.60
-2.11
-0.25
1.10
94
1080
602
96
1095
607
97.20
1109.20
612.90
100
1125
620
103
1141
627
TITAN
TTKPRESTIG
TTML
TULIP
TVSMOTOR
UCOBANK
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
1000
125
11000
2000
4000
4000
250
1000
2000
8000
12791000
96750
21648000
664000
4316000
9644000
576250
1963000
4314000
37240000
354000
-7625
-11000
22000
4000
188000
85500
89000
156000
1232000
2.85
-7.31
-0.05
3.43
0.09
1.99
17.42
4.75
3.75
3.42
-0.51
2.98
1.74
-0.17
0.41
4.06
2.15
2.14
4.16
5.52
176
2240
14
114
48
57
1152
185
132
24
180
2284
14
115
49
59
1170
188
136
25
184.25
2328.00
14.60
116.70
49.30
60.25
1188.20
190.85
140.30
25.80
189
2368
15
118
50
61
1200
193
142
26
194
2408
15
120
51
62
1212
196
145
27
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
2000
4000
1250
2000
2000
1000
6866000
5572000
3578750
3056000
12636000
4784000
42000
-84000
-622500
580000
184000
474000
0.62
-1.49
-14.82
23.42
1.48
11.00
3.94
1.24
2.73
6.54
0.14
1.39
180
53
91
84
105
407
186
53
93
88
108
410
191.45
53.25
94.10
92.85
110.25
413.25
196
54
95
95
113
418
201
55
97
98
116
422
YESBANK
1000
9756000
973000
11.08
1.28
280
283
284.90
288
292
ZEEL
2000
5844000
110000
1.92
-0.08
118
119
120.40
123
125
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Please refer to important disclosures at the end of this report
NSE: INB230781431
PMS Regn No. INP000002387
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
NSE: INB230781431
PMS Regn No. INP000002387