Basaveshwar Engineering College, Bagalkot Report On Technical Annalysis

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR AT
COMPANY profile
BEC DOMS BAGALKOTPage 1
PROFILE OF THE GEOJIT FINANCIAL SERVICES LTD.
Geojit, a joint venture with Kerala State Industrial Development

Corporation Ltd. is a pioneer in the retail financial services sector. Over two
decades the company has grown to offering complete management solutions.
Today the company has over Rs.20 billion in assets under its custody.
Geojits shares are listed on the Bombay Stock Exchange. The

company is a member of the National Stock Exchange of India Ltd., the
Bombay Stock Exchange and the National Securities Depository Ltd., and a
charter member of the Association of Financial Planners, India. More than
1000 professionals are operating through over 250 offices across the
country provide services to a growing retail investor base of 200,000.
Prominent institutional clients include banks, mutual funds and other
institutions such as UTI and insurance companies. Geojit has a large pool of
certified
professionals
who
plan,
execute
and
manage
customized
investment strategies for clientele. Financial literacy programmers are

conducted on a regular basis through the branch network to raise
investment awareness. Early application of innovative technology in the
industry led to many national firsts such as internet trading, electronic
securities settlement on the web and an online integrated trading screen for
stocks and derivatives.
IN 1988 The company, Geojit Securities Limited (GSL), was a

partnership firm, with two partners Mr. C.J. George and Mr. Ranjit, under
the name and style of M/s Geojit & Company established on 4th November,
to act as stock and share brokers with membership on the Cochin Stock
ExchangeThe company was incorporated as a Public Limited Company on
24th November and obtained its Certificate of commencement of business
on 25th January 1995.
The company is at present engaged in the activities of stock and
share broking, underwriting, marketing of initial public offering of
companies and mutual funds, corporate advisory services, investments in
shares, participating in Bought Out Deals, syndication of inter-corporate
deposits, debt, bought-outs etc.The company has at present branches at
Trichur, Kottayam, Muvattupuzha and Coimbatore apart from having
representative offices at Mumbai.
IN 1966 The company had made a
public issue of equity shares aggregating to Rs.95/- lakhs, during the

period under report which received an overwhelming support and was
oversubscribed over 14 times.
The Company held 100% of the paid up Capital of Rs.30,00,000/M/s Geojit Stock & Shares Ltd., a wholly owned subsidiary of the Company
as at 31st March. Geojit Securities Ltd, a leading retail share broking firm
launched Internet securities trading for the first time in India. Geojit
Securities is a joint venture with Kerala State Industrial Development
Corporation (KSIDC) with branches in 40 cities. ABN Amro Bank is set to
pick up an equity stake in Geojit Securities Ltd one of the largest stock
brokers and depository participant in the country.
The company is planning to introduce multi-bank, multi-DP
interfaces to facilitate and promote Internet trading in the country.Geojit
Securities Ltd, the first company to start online trading services, has
signed a MoU with UTI Bank to enable investors to buy\sell demat stocks
through the company's website. The Company has signed a deal with
Centurion Bank to provide payment gateway for Internet trading. The
Company launched its online interface with HDFC Bank for Internet trading.
Geojit Securities Ltd, a leading stock broking company, has decided to

issue bonus shares at 1:1 ratio, to capitalize part of general reserve.
PRODUCTS AND SERVICES
PRODUCTS:Equity
F & O (Futures and Options)
Margin Trading Funding Scheme
Loan Against Shares
Loan Against Commodity Trading
Depository
Commodity
Portfolio Management Services (PMS)
1) Equity:
Equity/ordinary share capital, as a long-term source of finance,
represents
ownership
capital/securities
and
its
owners
equity-holders/ordinary shareholders share the reward and risk associated

with the ownership of corporate enterprises. A shareholder can exercise, sell
in
the
market
and
renounce/forfeit
his
pre-emptive
rights
partially/completely. He does not gain/loss from rights issues. Ordinary

share capital is a high-risk-high-reward source of finance for corporate. The
shareholders share the risk, return and control associated with ownership of
companies.
2) F & O (Futures and Options):-
The National Stock Exchange and The Stock Exchange, Mumbai have
commenced trading in Derivatives Market with Index Futures being the first
instrument. Now both the exchanges provide trading in Index Futures and
Options and Stock Futures and Options.
A derivative is a financial contract, between two or more parties, which
is derived from the future value of an underlying asset. At any point of time
there will always be available near three months contract periods. For e.g. in
the month of Jan 2006 one can enter into Jan, Feb or Mar contracts. The last
Thursday of each month is the expiry day for that months contract. When
one contract expires, a new contract is introduced. For instance, on expiry of
Jan 2006 contract, April contract shall get activated.
Currently, settlements of all Derivatives trades are in cash. There is
Daily as well as Final Settlement. As long as the position is open, the same
will be marked to Market at the
Daily Settlement Price, the difference will be credited or debited accordingly

and the position shall be brought forward to the next day at the daily
settlement price. Any position which remains open at the end of the final
settlement day (i.e., last Thursday) shall be closed out by the Exchange at
the Final Settlement Price which will be the closing spot value of the
underlying.
There are two types of margins collected on the open position, viz.,
Initial Margin which is collected upfront and Mark to Market Margin to be
paid on T+1 day. As per SEBI Guidelines it is mandatory for clients to give
margin, failing which the outstanding positions may be closed out.
There are three types of Members in the Futures and Options Segment:-
Trading Members are only eligible to trade; their trades are settled by
the Clearing Members.
Trading cum clearing members are members who are eligible to trade
and also settle trades on their own behalf and also settle on behalf of
other trading members.
Professional Clearing Members are members who are only specialized
in the clearing and settlement activities. They do not trade on their
own behalf or on behalf of other members
Self Clearing Members are those who trade and settle only their own
trades. Geojit Financial Services Ltd is trading cum clearing member at
NSE.
3) Margin Trading Funding Scheme:

In Marginal Trading, an Investor buys securities by borrowing a portion
of the transaction value and using the securities in the portfolio as collateral.
An investor who purchases securities may pay for the securities fully in cash
or may borrow a part of the transaction value from the brokerage firm.
4) Loan Against Shares:Geojit Credits Pvt. Ltd., a subsidiary of Geojit Financial Services Ltd,
registered as a Non-Banking Finance Company (NBFC) offers Loans against
security of shares. The facility is available to all customers of Geojit Financial
Services Ltd.
Key Features of the Scheme:-
1. All securities defined under Group I of NSE are eligible for Loan against
Shares
2. Loan is provided against a minimum of two securities and minimum
loan amount is Rs.50000/-
3. Loan up to 50% of the current market value of approved shares.

4. Upper ceiling on quantum of loan shall be as determined by Geojit
Credits P Ltd on a case to case basis
5. Speedy disbursal through RTGS / direct credit to the customers bank
account / cheque
6. Securities are to be transferred to Geojit Credits Pvt. Ltd
7. Fixed charges of 1.00 % of loan amount is charged upfront and is non
refundable.
8. Rate of interest is 14 % p.a. for Loans above Rs 3 lacks and 15% pa for
Loans up to Rs 3 lacs. This is subject to change from time to time.
Interest is charged on Daily Outstanding Balance in Loan account at
monthly rests. Interest debited every month should be repaid by
chque/DD payable at Kochi with in 7 days of debit.
9. The credit is provided as an overdraft facility for a period of One year
at a time, renewable by mutual consent.
10.
Loan can also be redeemed by instructing Geojit Credits Pvt. Ltd
to sell the securities

11.
Loans are re-valued daily
12.
Margin calls are made if the value of the securities fall by 10%
which can be met with either by redeeming the loan partially or placing
additional securities
13.
Securities may be liquidated if the margins are not furnished in
case of a fall of 20% value of the securities
5) Loan Against Commodity Trading:BEC DOMS BAGALKOTPage 8
Geojit Credits Pvt. Ltd offers loans against Pledge of Warehouse

Receipts for delivery at Commodity Exchanges.
Key Features of the Scheme:Loans against Pledge of Physical and Demat warehouse receipts
Loans up to 80% of sale value price contracted for Futures delivery
Loans are also considered against Pledge of warehouse receipts
without Futures Sell contract on a case-to-case basis at higher
margins ranging from 30% to 50% of the value
Loans available till sale proceeds are realized on settlement from the
Commodity Exchange else up to a maximum of three months
Provision to switch between different future contracts (subject to
validity of warehouse receipts)
Simple documentation
6) Depository:A depository can be compared to a bank. It holds securities such as

shares, debentures, bonds, government securities, units etc. of investors in
electronic form. There are two depositories in India, The National Securities
Depository Limited (NSDL) and Central Depository Services Limited (CDSL).
An individual who desires to avail the depository services can approach a
Depository Participant (DP). Banks, financial institutions, custodians, brokers
or any other entity eligible as per SEBI (Depositories and Participants)
Regulations, 1996 can apply to the Depository to become a Depository
Participant. As on 31st March, 2006 there are 526 Depository Participants in
India.
Geojit, is a depository participant of NSDL & CDSL. Investors can open

demat accounts with NSDL & CDSL through Geojit. One can approach the
nearest branch of Geojit for opening an account. Agreement charges
(statutory charges) along with Annual Maintenance Charge (AMC) are
collected upfront while opening an account. It takes two to three days to
open a demat account. Upon activation of the demat account, a Welcome
Letter is sent to the customer along with the Delivery Instruction Slip book.
DP facilities offered by Geojit :-
De-materialization: Consumers can convert their physical shares into

electronic form by surrendering the shares for dematerialization at the
Geojit branch.
Re-materialization: Re-materialization enables consumers to convert
the dematerialized shares into physical form.
Repurchase: This facility helps consumers to submit the units of
open-ended Mutual Funds in case of re-purchase.
Pledge: Consumers can pledge securities to avail a loan.
Transfer: Consumers can transfer securities from one demat account
to another.
IPOs: In case consumers have applied for an IPO and receive an
allotment then the securities are transferred directly to their demat
account. The same applies for bonus and rights issues.
Commodity De-mat Account: If consumers are a commodity player,
they may need to open a commodity de-mat account with Geojit.
Speed-e: If consumers register for Speed-e services, then transfer
instructions can be placed online over the internet to pre-notified
Clearing Members Pool a/c. This does away with the need to submit a
physical delivery instruction slip.
Internet Services: If consumer have access to Internet then they can
register with Geojit to view their demat account over the Internet. This
is very beneficial as consumers can avail of a host of services at no
extra cost.
SMS Alert Facility: The alert messages for debits (transfers) and IPO
credits would be sent to the account holders who have subscribed to
this facility. Depository provides this facility and no charge is levied on
DPs for providing this service to investors.
7) Commodity:
Geojit Commodities, a subsidiary of Geojit Financial Services Limited,
is mainly engaged in the business of Commodity Futures Trading. Geojit
Commodities is a member of:
National Multi Commodity Exchange of India limited (NMCE)
National Commodity & Derivatives Exchange Limited (NCDEX)
Multi Commodity Exchange (MCX)
India Pepper and Spice Trade Association (IPSTA)
Singapore Commodity Exchange (SICOM)
Dubai Gold Commodity Exchange (DGCX).
Geojit provides information on commodity futures, along with
technical and fundamental analysis online at its website and also through the
company's
large
branch
network.
The
company
conducts
Seminars,
distributes free in-house literature and holds interactive sessions that help
raise awareness on the futures market. The number of participants is
continuously on the rise thus leading to increased volumes and market
efficiency.
Geojit Commodity offers futures trading through multiple
exchanges in varied commodities such as:

Agri- commodities: oilseeds, soya, groundnut, pulses, rice, wheat,
sugar, spices, rubber, guar, pepper, cardamom, coffee, etc
Precious metals: gold and silver,
Base metals: steel, aluminium, nickel, zinc, copper, etc
Energy products: crude oil and furnace oil
Geojits clientele in commodities range from investors, co-operative
societies, state and national institutions to dealers, traders, manufacturers,
financiers, speculators, arbitragers,etc.
Geojit does not have proprietary interest in any commodity and therefore is
price neutral. Transaction costs are highly affordable attracting a spectrum
of investors. Membership in multiple exchanges gives clients the added
advantage of arbitrage. Geojit has specialized staff that provide the required
guidance, help and enable clients to enter at the appropriate price.
8) PMS (Portfolio Management Services):

Geojit, a SEBI registered Portfolio Manager (Reg. No.INP000000316)
offers discretionary portfolio management services. Geojit has a team of
experts who carefully take investment decisions based on the clients'
objectives. The Portfolio Management team has a successful track record of
more than 10 years in the capital market. The team has access to Geojit's
strong Equity Research, and Fundamental & Technical Analysis.
Investment Objective: To generate medium to long-term capital

growth (2-3 years) by identifying undervalued stocks and those
with growth opportunities from a select list of well researched
stocks
Strategy: Identifying growth stocks from a select list through

extensive research.
Minimum Investment: Rs.10 lakhs for resident Indians and Rs.25
lakhs for Non-Resident Indians.
Reports: Portfolio and NAV are communicated bi-weekly via e-mail.
Risk factors: As the stocks are normally held for medium to long
term, the net asset value will be affected by market volatility.
PMS fee:
Option 1: 3% p.a. (charged @0.75% at the end of every quarter on
the average of beginning and ending NAV).
Option 2: 1% p.a. (charged @0.25% at the end of every quarter on
the average of beginning and ending NAV) and performance fee.
RESEARCH ON TECHNICAL
ANALISYS
TITLE OF THE PROJECT:

Technical Analysis on Automobile Sector Undertaken at Geojit Financial
Services Ltd Bagalkot
SCOPE OF THE STUDY:

This study is most important because technical analysis helps
investors in better understanding the markets and gauges the direction in
which their investments might be headed and its utility helps in estimating
the future trends of the stock prices and to make a decent profit out of it.
OBJECTIVES OF THE STUDY:
1) To predict investor positions (Buy, sell & hold).
2) To know the future trend of Stock Prices of Tata Motors Maruti Udyog
Ltd and M&M automobile in capital market.
METHODOLOGY:
Primary data is collected through direct interactions with the Branch
Manager and Employees of Geojit Financial Services, Ltd Bagalkot.
The Secondary data is collected from the relevant text books on the
subject matter and companys official website.
TOOLS:
1. Moving Average Method.
2. Candle stick chart.
LIMITATIONS OF THE STUDY:

1. The study is limited only to automobile sector and 3 companies
2. I have used only 2 Technical tools to predict the movement of Scrips.
THEROTICAL FRAME WORK
Technical analysis is the examination of past price movements to

forecast future price movements. Technical analysts are sometimes referred
to as chartists because they rely almost exclusively on charts for their
analysis.
MOVING AVERAGE:-A Moving Average is an indicator that shows the
average value of a security's price over a period of time. When

calculating a moving average, a mathematical analysis of the
security's average value over a predetermined time period is made.
As the securities price changes, its average price moves up or down.
There are several popular ways to calculate a moving average. Meta
Stock for Java calculates a "simple" moving average--meaning that
equal weight is given to each price over the calculation period.
INTERPRETATION:- The most popular method of interpreting a

moving average is to compare the relationship between a moving
average of the security's price with the security's price itself. A buy
signal is generated when the security's price rises above its moving
average and a sell signal is generated when the security's price falls
below
its
moving
average.
This type of moving average trading system is not intended to get you
in at the exact bottom nor out at the exact top. Rather, it is designed
to keep you in line with the security's price trend by buying shortly
after the security's price bottoms and selling shortly after it tops. The
critical element in a moving average is the number of time periods
used in calculating the average. When using hindsight, you can always
find a moving average that would have been profitable. The key is to
find a moving average that will be consistently profitable. The most
popular moving average is the 39-week (or 200-day) moving average.
This moving average has an excellent track record in timing the
major (long-term) market cycles.
ADVANTAGES:-The advantage of moving average system of this type
(i.e., buying and selling when prices break through their moving
average) is that you will always be on the "right" side of the market:
prices cannot rise very much without the price rising above its average
price. The disadvantage is that you will always buy and sell some late.
If the trend does not last for a significant period of time, typically twice
the length of the moving average, you will lose your money.
CANDLE STICK CHARTING:Candlestick charts have been around for hundreds of years. They are
often referred to as "Japanese candles" because the Japanese would use them
to analyze the price of rice contracts. Similar to a bar chart, candlestick
charts also display the open, close, daily high and daily low. The difference is
the use of color to show if the stock went up or down over the day.
The chart below is an example of a candlestick chart for AT&T (T).

Green bars indicate the stock price rose, red indicates a decline:
Investors seem to have a "love/hate" relationship with candlestick

charts. People either love them and use them frequently or they are
completely turned off by them. There are several patterns to look for with
candlestick charts - here are a few of the popular ones and what they mean.
This is a bullish pattern - the stock opened at (or near)

its low and closed near its high
The opposite of the pattern above, this is a bearish

pattern. It indicates that the stock opened at (or near) its
high and dropped substantially to close near its low.
Known as "the hammer", this is a bullish pattern only if it

occurs after the stock price has dropped for several days.
A small body along with a large range identifies a
hammer. This pattern indicates that a reversal in the
downtrend is in the works.
Known as a "star. For the most part, stars typically

indicate a reversal and or indecision. There is a
possibility that after seeing a star there will be a
reversal or change in the current trend.
COMPANY ANALISYS
MARUTI UDYOG LIMITED

Maruti Udyog Ltd is one of India's leading automobile manufacturers and
the market leader in the car segment, both in terms of volume of vehicles
sold and revenue earned. 18.28% of the company is owned by the

government, and 54.2% by Suzuki of Japan. The Indian government held an
Initial Public Offering of 25% of the company in June of 2003.The company
annually exports more than 30,000 cars and has an extremely large
domestic market in India selling over five hundred thousand cars annually.
Maruti 800, till 2004, was the India's largest selling compact car ever since it
was launched in 1983. More than a million units of this car have been sold
worldwide so far. Currently, Maruti Alto tops the sales charts. Due to the
large number of Maruti 800s sold in the Indian market, the term "Maruti" is
commonly used to refer to this compact car model. Till recently the term
"Maruti", in popular Indian culture, was associated to the Maruti 800 model.
The largest selling car from Maruti's stable, Maruti 800
In the order they were launched:
Maruti 800: Launched 1983. Largest selling car in India, till 2004.
Maruti Omni: Launched 1984.
Maruti Gypsy: Launched 1985.
Maruti 1000: Launched 1990
Maruti Zen: Launched 1993 with a facelift in 2003.Production ended in
2006.
Maruti Esteem:Launched 1994
Maruti Wagon-R:Launched 1999 Modified 2006
Maruti Baleno:Launched 1999
Maruti Alto:Launched 2000. Currently the largest selling car in India
Maruti Grand Vitara:Launched 2003
Maruti Versa: Launched 2004
Maruti Swift: Launched 2005
SERVICES OFFERED:Authorized Service Stations- Maruti is one of the companies in India

which has unparalleled service network. To ensure the vehicles sold by them
are serviced properly Maruti had 1545 listed Authorized service stations and
30 Express Service Stations on 30 highways across India.
Maruti Finance- To promote its bottom line growth, Maruti launched
Maruti Finance in January 2002. Prior to the start of this service Maruti had
started two joint ventures Citicorp Maruti and Maruti Countrywide with Citi
Group and GE Countrywide respectively to assist its client in securing loan.
Maruti tied up with ABN Amro Bank, HDFC Bank, ICICI Limited, Kotak
Mahindra, Standard Chartered Bank, and Sundaram to start this venture
including its strategic parnters in car finance. Again the company entered
into a strategic partnership with SBI in March 2003. Since March 2003,
Maruti has sold over 12,000 vehicles through SBI-Maruti Finance. SBI-Maruti
Finance is currently available in 166 cities across India.
Maruti TrueValue- Maruti True Value is a service offered by Maruti
Udyog to its customers. It is a market place for used Maruti Vehicles. One
can buy, sell or exchange used Maruti vehicles with the help of this service in
Indi
Some Milestones-
1983- Launched, hence bringing the first revolution in the Indian car market
in terms of
Shape May- 1993, Zen the world car unvieled at a world premier.
November- 1994, Esteem the first luxury car on Indian roads launched
December- 1999, Baleno, the top end of the luxury car launched.
March-2000 WagonR the original tall boy launched.
September-2000, Alto launched in three variants.
TATA MOTORS
Tata Motors Limited formerly known as TELCO (TATA Engineering and
Locomotive Company), (NYSE: TTM) - is India's largest passenger automobile
and commercial vehicle manufacturing company. It is a part of the Tata
Group, and has its headquarters in Mumbai, Maharashtra. One of the world's
largest manufacturers of commercial vehicles and known for its hatchback
passenger vehicle Tata Indica, Tata Motors has its manufacturing base in
Jamshedpur, Lucknow, Pune and Singur. The OICA ranked it as the world's
21st largest vehicle manufacturer, based on figures for2006.
Tata Motors was established in 1945, when the company began
making trains. Tata Motors was first listed on the NYSE in 2004. Tata Motors
gained Rs. 320 billion during 2001-2006 which was among the top 10
corporate profits in India. In 2004 it also bought Daewoo's truck
manufacturing unit, now known as Tata Daewoo Commercial Vehicle, in
South Korea. In March 2005, it acquired a 21% stake in Hispano Carrocera SA,
giving it controlling rights in the company. On 10 January 2008, Tata Motors
launched their much awaited Tata Nano, noted for its Rs 100,000 price-tag,
at Auto Expo 2008 in Pragati Maidan, Delhi.
Tata Motors Limited is India's largest automobile company, with
revenues of Rs. 32,426 crores (USD 7.2 billion) in 2006-07. It is the leader
by far in commercial vehicles in each segment, and the second largest in
the passenger vehicles market with winning products in the compact,
midsize car and utility vehicle segments. The company is the world's fifth
largest medium and heavy commercial vehicle manufacturer, and the
world's second largest medium and heavy bus manufacturer.
The Tata Group is one of India's largest and most respected business
conglomerates, with revenues in 2006-07 of $28.8 billion, the equivalent of
about 3.2 per cent of the country's GDP, and the international revenues of
the Group in 2006-07 were US$ 10.8 billion, contributing to 38% of the total
Group revenues. Tata companies together employ over 300,000 people.
Awards:
Tata Motors chosen as India's Most Trusted Brand in Cars...
Business today selects Mr. P.P. Kadle as India's Best CFO in 2005...
Tata Motors is 'Commercial Vehicle Manufacturer of the Year'...
Industry and Technology Award, 2002.
Advertising Awards...
Tata Engineering was conferred Bharat Gaurav Puraskar...
National Award for R&D Efforts...
Best Company Award at Work skills Competition...
Corporate Social Responsibility:Green Matters

Tata
Motors,
Company
that
cares
about
the
future...
True to the tradition of the Tata Group, Tata Motors is committed in letter
and spirit to Corporate Social Responsibility. It is a signatory to the United
Nations Global Compact, and is engaged in community and social initiatives
on labour and environment standards in compliance with the principles of
the Global Compact. In accordance with this, it plays an active role in
community
development,
serving
rural
communities
around
its
manufacturing locations. Tata Motors believes in technology for tomorrow.

Our products stand testimony to this. Our annual expenditure on R&D is
approximately 2% of our turnover. We have also set up two in-house
Engineering Research Centers that house India's only Certified Crash Test
Facility. We ensure that our products are environmentally.
MAHINDRA& MAHINDRA
Founded in 1945 as a steel trading company, we entered automotive
manufacturing in 1947 to bring the iconic Willys Jeep onto Indian roads.
Over the years, weve diversified into many new businesses in order to
better meet the needs of our customers. We follow a unique business
model
of
creating
empowered
companies
that
enjoy
the
best
of
entrepreneurial independence and Group-wide synergies. This principle

has led our growth into a US $11.1 billion multinational group with more
than 117,000 employees in over 100 countries across the globe.Today, our
operations span 17 key industries that form the foundation of every modern
economy: aerospace, aftermarket, agribusiness, automotive, components,
consulting
services,
defense,
energy,
farm
equipment,
finance
and
insurance, industrial equipment, information technology, leisure and

hospitality, logistics, real estate, retail, and two wheelers.
Business Interest of Mahindra Group:-
Automotive Sector: Mahindra Group is the market leader in utility vehicles in

India since inception. Mahindra also manufactures and markets utility
vehicles and light commercial vehicles, including three-wheelers. Some of
the famous automobile brands of Mahindra are: Scorpio and Bolero. Recently,
Mahindra joined hands with French automobile major Renault to enter
passenger car segment. It has launched a car called Mahindra Renault Logan.
Farm Equipment Sector: Mahindra is the largest producer of tractors in India
and is among the top five tractor brands in the world. It has its own
state-of-the-art plants in India, USA, China and Australia, and a capacity to
produce
1,50,000
tractors
year.
Trade & Financial Services: Mahindra Intertrade Limited and its subsidiaries
have specialized domain knowledge in imports and exports of commodities,
domestic trading, marketing and distribution services. Mahindra Finance is
one of the largest Non Banking Finance Companies in India with an asset
base of about Rs. 5000 crores. Mahindra Insurance Brokers offer Life and
Non-life Insurance plans to retail and corporate customers. Mahindra Steel
Service Centre is the first steel service centre in the organised sector in India.
Infrastructure Development: Mahindra Group has interests in real estate,

special economic zones, hospitality industry, infrastructure development,
project engineering consultancy and design. Mahindra Holidays & Resorts is
the leader in the lifetime holiday market in India. Mahindra Gesco is fastest
growing Construction Company in India. Mahindra World City is developing
and promoting India's first Integrated Business City. Mahindra Acres
Consulting
Engineers
is
multidisciplinary
engineering
consultancy
organization.
Specialty
Businesses: Mahindra Group companies such as Mahindra
AshTech, Mahindra Defense, Spares Business Unit and Mahindra Logistics are
into Specialty Businesses. Mahindra AshTech undertakes turnkey contract
execution for Ash Slurry System and Travelling Water Screens. Mahindra
Defense Systems looks after the requirements of India's defense and security
forces. Mahindra Logistics provide complete logistics solutions to complex
transportation
needs
of
clients
across
the
world.
Major Achievements of Mahindra Group

Mahindra & Mahindra made the first indigenous Jeep in the country in
1949.
Fourth largest tractor company in the world.
Largest manufacturer of tractors in India.
Largest manufacturer of MUVs, offering over 20 model
TECHNICAL ANALISYS ON
AUOTOMOBILE SECTOR
MARUTI SUZUKI LTD
10 DAYS MOVING AVG OF MARUTI SUZUKI SCRIP

DATE
10 DAYS
MOVING AVG
OPEN
HIGH
LOW
CLOSE
1-Apr-10
1422
1427.4
1385
1390.7
5-Apr-10
1403.9
1404.9
1386.25
1395.5
6-Apr-10
1408.6
1408.6
1373
1376.35
7-Apr-10
1385
1405
1369.55
1400.4
8-Apr-10
1402
1410
1379.2
1383.15
9-Apr-10
1444.4
1450
1375
1381.15
12-Apr-10
1394
1396
1364.05
1372.05
13-Apr-10
1377
1377
1354
1367
15-Apr-10
1370
1377.9
1351
1354.05
16-Apr-10
1352
1362
1345.1
1350.95
1377.13
19-Apr-10
1324
1346.25
1324
1331.25
1371.185
20-Apr-10
1339
1365
1333
1352.95
1366.93
21-Apr-10
1360
1379
1352
1375.05
1366.8
22-Apr-10
1380
1398
1369.55
1378.65
1364.625
23-Apr-10
1384
1390.45
1355.9
1361.8
1362.49
26-Apr-10
1384.9
1386.05
1326.5
1335
1357.875
27-Apr-10
1337
1349.1
1280
1283.15
1348.985
28-Apr-10
1270
1288
1258.35
1271.05
1339.39
29-Apr-10
1285
1294
1275.25
1288.35
1332.82
30-Apr-10
1296
1299
1275.2
1279.75
1325.7
3-May-10
1280
1292.9
1265.15
1282.35
1320.81
4-May-10
1288
1293.9
1255
1263.15
1311.83
5-May-10
1250
1289.7
1235
1280.75
1302.4
6-May-10
1280
1289.5
1266
1277.8
1292.315
7-May-10
1261
1286.7
1253
1275.35
1283.67
10-May-10
1285
1299
1278.05
1294.7
1279.64
11-May-10
1305
1305
1267
1270.5
1278.375
12-May-10
1272.25
1286.3
1265.15
1267.8
1278.05
13-May-10
1270.2
1285
1270.2
1274.4
1276.655
14-May-10
1270
1282.85
1246
1257.95
1274.475
17-May-10
1248
1256.6
1236.25
1241.8
1270.42
18-May-10
1247.5
1251.2
1235.5
1242.3
1268.335
19-May-10
1235
1254.75
1225.25
1230.15
1263.275
20-May-10
1236
1239.95
1200.2
1210.45
1256.54
21-May-10
1186.3
1250
1171
1242.15
1253.22
24-May-10
1257.85
1257.85
1206.1
1220.8
1245.83
25-May-10
1207.8
1212
1181
1202
1238.98
26-May-10
1200
1225
1185
1199.25
1232.125
27-May-10
1201
1240
1190.8
1232.7
1227.955
28-May-10
1245
1245
1217.05
1223.1
1224.47
31-May-10
1240
1241.55
1224.25
1236.95
1223.985
1-Jun-10
1240
1297.85
1230
1259.2
1225.675
2-Jun-10
1265
1287.5
1262
1277.65
1230.425
3-Jun-10
1290
1310
1285.75
1296.85
1239.065
4-Jun-10
1291
1335
1285
1331.05
1247.955
7-Jun-10
1285.55
1319
1285.55
1314.2
1257.295
8-Jun-10
1319.9
1337.8
1289
1293.85
1266.48
9-Jun-10
1300
1316.95
1294
1302.3
1276.785
10-Jun-10
1335
1349
1298.1
1345.7
1288.085
11-Jun-10
1356
1364.9
1340
1356.45
1301.42
14-Jun-10
1363
1367
1345.1
1356.05
1313.33
15-Jun-10
1357
1357
1332.55
1343.95
1321.805
16-Jun-10
1350
1368
1338.25
1364.35
1330.475
17-Jun-10
1366.5
1386
1358.5
1378.95
1338.685
18-Jun-10
1380
1385
1347
1351.2
1340.7
21-Jun-10
1365
1382.2
1358.5
1375.35
1346.815
22-Jun-10
1374.1
1380
1365.7
1369.35
1354.365
23-Jun-10
1365
1413.9
1359.35
1407.35
1364.87
24-Jun-10
1406.8
1417
1371.2
1384.25
1368.725
25-Jun-10
1384
1421.75
1376
1397.05
1372.785
28-Jun-10
1385
1406
1381.1
1396
1376.78
29-Jun-10
1390
1408.9
1378
1388.95
1381.28
30-Jun-10
1381
1434
1370.8
1423.6
1387.205
1-Jul-10
1414
1420
1380
1399.4
1389.25
2-Jul-10
1404
1423
1398
1408.35
1394.965
5-Jul-10
1405
1413.25
1390.45
1395.05
1396.935
6-Jul-10
1400
1400
1385.2
1392
1399.2
7-Jul-10
1398.8
1409.7
1378
1382.8
1396.745
8-Jul-10
1392
1406.9
1386
1403.65
1398.685
9-Jul-10
1404
1430.9
1396.05
1423.1
1401.29
12-Jul-10
1430
1431.9
1405.1
1408.75
1402.565
13-Jul-10
1405
1419
1393.1
1409.7
1404.64
14-Jul-10
1418
1422.5
1388
1394.15
1401.695
15-Jul-10
1360
1394.7
1305
1379.65
1399.72
16-Jul-10
1380
1382.2
1364
1379.55
1396.84
19-Jul-10
1366.4
1391
1362.4
1364.15
1393.75
20-Jul-10
1379
1379
1355
1362.15
1390.765
21-Jul-10
1372
1379
1362
1363.9
1388.875
22-Jul-10
1364
1370
1347.05
1353.75
1383.885
23-Jul-10
1358.5
1374
1346
1358.25
1377.4
26-Jul-10
1300
1300
1185.25
1191.05
1355.63
27-Jul-10
1190
1239.9
1182
1207.9
1335.45
28-Jul-10
1215
1224
1200
1202.5
1316.285
29-Jul-10
1203
1214.7
1191.5
1197.55
1298.075
30-Jul-10
1190.05
1213.8
1190
1198.15
1279.935
2-Aug-10
1215
1217.95
1201.9
1208.4
1264.36
3-Aug-10
1217.4
1220.7
1210
1212.75
1249.42
4-Aug-10
1215
1221
1208
1213.6
1234.39
5-Aug-10
1225
1240
1219.5
1225.75
1221.59
6-Aug-10
1227
1235
1219.8
1221.2
1207.885
9-Aug-10
1225.95
1234.9
1216.7
1232.45
1212.025
10-Aug-10
1236
1237
1222
1226.05
1213.84
11-Aug-10
1230
1233.9
1210.25
1214.75
1215.065
12-Aug-10
1205
1232
1202.1
1226.25
1217.935
13-Aug-10
1227.9
1254
1220
1249.05
1223.025
16-Aug-10
1250
1271.2
1245.5
1253.75
1227.56
17-Aug-10
1262
1267.95
1247.15
1253.15
1231.6
18-Aug-10
1258
1265
1250.05
1253.5
1235.59
19-Aug-10
1256.5
1266.9
1248
1251.55
1238.17
20-Aug-10
1242
1257
1237
1239.35
1239.985
23-Aug-10
1245
1253
1238
1243.6
1241.1
24-Aug-10
1242
1244
1225
1234.1
1241.905
25-Aug-10
1234
1240
1216.1
1220
1242.43
26-Aug-10
1220.15
1233.95
1213
1226.85
1242.49
27-Aug-10
1228
1244
1210
1217.95
1239.38
30-Aug-10
1231
1247.5
1225.15
1235.15
1237.52
31-Aug-10
1231.8
1261.95
1226.5
1255.9
1237.795
1-Sep-10
1267.65
1280
1265.1
1273.25
1239.77
2-Sep-10
1282
1292
1273.3
1276.05
1242.22
3-Sep-10
1280
1284
1269.9
1272.05
1245.49
6-Sep-10
1281
1313.9
1275.55
1303.2
1251.45
7-Sep-10
1312
1328.15
1308
1317.15
1259.755
8-Sep-10
1318
1336.9
1303.4
1308.35
1268.59
9-Sep-10
1312
1321.65
1292.65
1314.8
1277.385
13-Sep-10
1320
1330
1314.35
1326.2
1288.21
14-Sep-10
1332
1368.9
1332
1346.1
1299.305
15-Sep-10
1347
1379.5
1341
1369.6
1310.675
16-Sep-10
1365.1
1404
1355
1386.75
1322.025
17-Sep-10
1396
1411.6
1381
1387.05
1333.125
20-Sep-10
1387
1402
1379.1
1398.45
1345.765
21-Sep-10
1401
1416.8
1387
1412.75
1356.72
22-Sep-10
1419
1469.4
1419
1463.45
1371.35
23-Sep-10
1464
1470
1444
1459.45
1386.46
24-Sep-10
1459
1484.9
1459
1481.05
1403.085
27-Sep-10
1494
1496
1473.1
1478.15
1418.28
28-Sep-10
1480
1483.9
1460
1467.05
1430.375
29-Sep-10
1385.85
1482
1385.85
1430.35
1436.45
30-Sep-10
1428
1451
1416.5
1440.95
1441.87
1-Oct-10
1451.55
1491.45
1451.55
1482.6
1451.425
4-Oct-10
1493.85
1499.1
1475
1480.45
1459.625
5-Oct-10
1480.45
1524.8
1479.05
1502.85
1468.635
6-Oct-10
1524
1544
1507.1
1516.1
1473.9
7-Oct-10
1524
1524
1485
1490.15
1476.97
8-Oct-10
1500
1504.5
1471.15
1497.3
1478.595
11-Oct-10
1501
1529
1495
1521.7
1482.95
12-Oct-10
1524
1527.9
1502.3
1519.85
1488.23
13-Oct-10
1531
1565
1519.05
1554.45
1500.64
14-Oct-10
1561
1572
1540
1553.55
1511.9
15-Oct-10
1553.55
1560
1485
1508.5
1514.49
18-Oct-10
1509
1520
1480
1490.45
1515.49
19-Oct-10
1506
1515
1481.2
1493.8
1514.585
20-Oct-10
1481
1507
1481
1489
1511.875
21-Oct-10
1493.1
1519.6
1489
1513.5
1514.21
22-Oct-10
1515
1525.65
1495.3
1502.95
1514.775
25-Oct-10
1507.05
1525
1501.4
1508.65
1513.47
26-Oct-10
1523
1583
1516.8
1562.85
1517.77
27-Oct-10
1565
1574
1512.05
1524.7
1514.795
28-Oct-10
1546.7
1548.7
1500
1522.85
1511.725
29-Oct-10
1520
1557
1515.15
1551.2
1515.995
1-Nov-10
1558
1599.9
1501.15
1508.7
1517.82
2-Nov-10
1510
1524.75
1493.3
1496.65
1518.105
3-Nov-10
1510
1510
1487.05
1495.55
1518.76
4-Nov-10
1500
1514.7
1496.55
1506.55
1518.065
5-Nov-10
1525
1527
1509.1
1513.6
1519.13
8-Nov-10
1500
1514
1485
1488.45
1517.11
9-Nov-10
1495
1506
1465.5
1470.65
1507.89
10-Nov-10
1471
1480
1459.3
1475.2
1502.94
11-Nov-10
1487
1488
1466.25
1470.7
1497.725
12-Nov-10
1471
1473.95
1444.1
1455.15
1488.12
15-Nov-10
1461
1461
1380
1437.85
1481.035
16-Nov-10
1440
1450
1385.2
1399.8
1471.35
18-Nov-10
1428
1437
1377
1429.1
1464.705
19-Nov-10
1425
1427
1386
1406.2
1454.67
22-Nov-10
1406
1430
1396
1419.75
1445.285
23-Nov-10
1411.1
1453
1395.1
1438.85
1440.325
24-Nov-10
1441.5
1467.8
1401.3
1419.15
1435.175
25-Nov-10
1423.9
1426
1376
1380.85
1425.74
26-Nov-10
1393
1393
1335.2
1364.85
1415.155
29-Nov-10
1367
1415
1364.85
1405.05
1410.145
30-Nov-10
1402
1430.5
1378.5
1423.75
1408.735
1-Dec-10
1422
1447.6
1403
1412.8
1410.035
2-Dec-10
1430
1450
1402
1407.85
1407.91
3-Dec-10
1418.8
1419
1391.1
1399.7
1407.26
6-Dec-10
1405
1417
1389.4
1409.75
1406.26
7-Dec-10
1410
1446
1410
1432.4
1405.615
8-Dec-10
1438
1444.2
1393
1417.5
1405.45
9-Dec-10
1395
1410
1383.3
1392.15
1406.58
10-Dec-10
1390
1417
1368
1411.65
1411.26
13-Dec-10
1415
1433
1403
1420.9
1412.845
14-Dec-10
1406.5
1432
1406.5
1413.55
1411.825
15-Dec-10
1414
1414.75
1391
1394.05
1409.95
16-Dec-10
1420
1420
1366
1381.7
1407.335
20-Dec-10
1385
1426
1346.8
1414.45
1408.81
21-Dec-10
1427
1454.9
1405.15
1428.95
1410.73
22-Dec-10
1430.95
1434
1383.3
1398.75
1407.365
23-Dec-10
1397.5
1400
1385
1392.1
1404.825
24-Dec-10
1396
1401
1368
1392.25
1404.835
27-Dec-10
1399
1409
1387.6
1394.6
1403.13
28-Dec-10
1399.4
1406.4
1385.5
1397.9
1400.83
29-Dec-10
1408
1421.95
1391.55
1416.1
1401.085
30-Dec-10
1425
1437.5
1410
1416.95
1403.375
31-Dec-10
1427
1429.75
1414
1420.6
1407.265
3-Jan-11
1430
1450
1421.3
1427.65
1408.585
4-Jan-11
1437.95
1452.2
1405.15
1429.25
1408.615
5-Jan-11
1427
1435
1412
1415.1
1410.25
6-Jan-11
1425
1425
1366
1372.85
1408.325
7-Jan-11
1384
1384
1340.05
1343.6
1403.46
10-Jan-11
1348
1348
1318
1327.6
1396.76
11-Jan-11
1324
1331
1305
1323.7
1389.34
12-Jan-11
1324.7
1331
1296
1318.5
1379.58
13-Jan-11
1330
1330
1302.1
1313.1
1369.195
14-Jan-11
1320
1321
1270
1275.3
1354.665
17-Jan-11
1289.95
1298.4
1255
1273.7
1339.27
18-Jan-11
1275
1285.9
1268
1278.55
1324.2
19-Jan-11
1283
1284.5
1266
1272.3
1309.92
20-Jan-11
1270
1270
1247
1263.95
1299.03
21-Jan-11
1265
1270
1243.05
1253.95
1290.065
24-Jan-11
1261
1299
1257
1291.05
1286.41
25-Jan-11
1301
1309
1280
1288.2
1282.86
27-Jan-11
1299
1299
1263
1272.4
1278.25
28-Jan-11
1274
1274
1225
1233.55
1270.295
31-Jan-11
1192
1262.7
1170
1252.8
1268.045
1-Feb-11
1270
1271.9
1233.6
1240.9
1264.765
2-Feb-11
1261
1261
1212.35
1215.85
1258.495
3-Feb-11
1218.8
1228.75
1203.85
1218.85
1253.15
4-Feb-11
1232.8
1236
1176
1183.2
1245.075
7-Feb-11
1209
1209
1180
1193.55
1239.035
8-Feb-11
1204.6
1204.6
1170.2
1178.6
1227.79
9-Feb-11
1179
1188
1151.1
1158.05
1214.775
10-Feb-11
1150
1172.9
1146
1159.75
1203.51
11-Feb-11
1165
1188.8
1151
1184.3
1198.585
14-Feb-11
1206
1225
1199
1220.5
1195.355
15-Feb-11
1218
1242
1212.05
1236.9
1194.955
16-Feb-11
1235
1238.15
1221.5
1230.35
1196.405
17-Feb-11
1227.4
1240
1216.2
1229.5
1197.47
18-Feb-11
1238
1256
1220.2
1228.8
1202.03
21-Feb-11
1240
1240
1185.35
1212.65
1203.94
22-Feb-11
1186.1
1205
1177.2
1183.75
1204.455
23-Feb-11
1181
1201
1181
1193.8
1208.03
24-Feb-11
1180
1195
1155.6
1173.35
1209.39
25-Feb-11
1178
1197
1145.5
1170.75
1208.035
28-Feb-11
1184
1227
1158
1206.7
1206.655
1-Mar-11
1215.7
1313
1209.5
1292.9
1212.255
3-Mar-11
1289.8
1345
1270
1328.25
1222.045
4-Mar-11
1325
1341.8
1300
1313.75
1230.47
7-Mar-11
1276.65
1289.95
1251
1264.7
1234.06
8-Mar-11
1264.6
1275
1246
1256.5
1238.445
9-Mar-11
1262
1283.8
1258.55
1266.1
1246.68
10-Mar-11
1270
1284.5
1257.2
1269.1
1254.21
11-Mar-11
1260
1277.95
1239.2
1252.7
1262.145
14-Mar-11
1245
1283
1218.35
1259.25
1270.995
15-Mar-11
1220
1227.7
1200.05
1214.5
1271.775
16-Mar-11
1215.1
1228
1215.1
1223.6
1264.845
17-Mar-11
1214.95
1214.95
1161
1169.25
1248.945
18-Mar-11
1180.15
1202
1150
1158.3
1233.4
21-Mar-11
1161
1166
1125.9
1131.35
1220.065
22-Mar-11
1136
1179.3
1134
1171.85
1211.6
23-Mar-11
1171.85
1180.1
1156.45
1175.65
1202.555
24-Mar-11
1176
1185
1160.15
1168.6
1192.505
25-Mar-11
1180
1184.5
1162
1181.8
1185.415
28-Mar-11
1189
1210
1181.1
1201.8
1179.67
29-Mar-11
1200
1248
1200
1239.25
1182.145
30-Mar-11
1244
1296
1239.3
1275.65
1187.35
31-Mar-11
1268.9
1286.9
1240
1263.55
1196.78
CHART ANALYSIS:-MARUTI SUZUKI
INTERPRETATION:Here, the Moving Average is below to the closing line. In this Graph,
we can observe that moving Average of Maruti Suzuki Ltd. Stock has been
decreased. So, it is giving clear picture of future movement of the scrip. And,
if we observe the trend of this graph then we can also notice that Moving
Average line has been decreased.
ANALYSIS:Here, in this graph moving average line has been decreased and below
to the actual line so its provides a message to the investor that its a right
time to buy the security of Maruti Suzuki Ltd.
TATA MOTORS
10 DAYS MOVING AVG OF TATA MOTORS SCRIP

DATE
OPEN PRICE
HIGH
PRICE
1-Apr-10
755
780
755
775.9
5-Apr-10
789.9
789.9
768.1
780.85
6-Apr-10
783
784.9
768.1
774.3
7-Apr-10
774
796.35
774
793.05
8-Apr-10
792.4
793
771.1
773.95
9-Apr-10
779
814.7
779
808.85
12-Apr-10
811
811
780
782.65
13-Apr-10
775
785
761.05
774.65
15-Apr-10
783
797.6
772.2
775.7
16-Apr-10
780
789
772
784.65
782.455
19-Apr-10
773.1
779.4
763.5
775.45
782.41
20-Apr-10
776.2
798.9
775.5
792
783.525
21-Apr-10
799.7
812
793.05
809.15
787.01
22-Apr-10
803.6
854
803.2
836.15
791.32
23-Apr-10
845
849.5
827.65
844.6
798.385
26-Apr-10
849.8
860.8
845
850.75
802.575
27-Apr-10
849
854.9
843.4
846.85
808.995
28-Apr-10
830
843.65
819.1
821.45
813.675
29-Apr-10
830
849.4
822.1
842.85
820.39
30-Apr-10
847
877.9
847
872.85
829.21
3-May-10
871.5
882.2
848
855.55
837.22
4-May-10
865
869.3
839
842.2
842.24
5-May-10
830
842.1
816.55
835.65
844.89
6-May-10
832
834.35
808.15
814.6
842.735
LOW
PRICE
CLOSE
PRICE
10 DAYS
MOVING AVG
7-May-10
801
802.45
756.55
762.5
834.525
10-May-10
780
817
772
813.75
830.825
11-May-10
820
821
794.7
799.5
826.09
12-May-10
801
811.4
791.2
802.75
824.22
13-May-10
811
835.5
811
831.1
823.045
14-May-10
829.6
831.5
811.1
815.75
817.335
17-May-10
808
810
776.4
788.95
810.675
18-May-10
795
795
766.2
771.55
803.61
19-May-10
763.9
765
706.65
714.5
791.495
20-May-10
720
732
696.1
712.1
781.245
21-May-10
689.8
714.8
675.1
710.3
776.025
24-May-10
715
739.95
701.6
706.6
765.31
25-May-10
699.8
699.8
670
673.7
752.73
26-May-10
684.2
713.4
679.1
709.25
743.38
27-May-10
711.6
749.9
704.05
742.9
734.56
28-May-10
750
774
743.6
748
727.785
31-Ma 10
754.2
764.4
741.3
754.65
724.355
1-Jun-10
745
758.5
722.1
725.65
719.765
2-Jun-10
729
747.95
726.2
744.55
722.77
3-Jun-10
751
771.8
751
767.3
728.29
4-Jun-10
760
775
755.55
772
734.46
7-Jun-10
760
760
734.25
739.2
737.72
8-Jun-10
738.5
756
731.15
736.15
743.965
9-Jun-10
735
744.7
723.4
728.1
745.85
10-Jun-10
734
762.8
730
759.45
747.505
11-Jun-10
770
772.65
758.1
765.05
749.21
14-Jun-10
771
773
755
760.25
749.77
15-Jun-10
761
769.2
749.65
760.05
753.21
16-Jun-10
770
788
766.95
778.2
756.575
17-Jun-10
779
803.8
778
800
759.845
18-Jun-10
800
810.8
793
799.45
762.59
21-Jun-10
810
822
805.85
808.3
769.5
22-Jun-10
805
808
792.3
798.05
775.69
23-Jun-10
798
806.9
787.25
790.7
781.95
24-Jun-10
795
797.7
782.2
784.95
784.5
25-Jun-10
780
789.35
766.15
769.45
784.94
28-Jun-10
775
791.4
765
787.5
787.665
29-Jun-10
785
787
765.3
768.5
788.51
30-Jun-10
760
781.4
759.2
778.35
788.525
1-Jul-10
773.6
774
760.4
762.95
784.82
2-Jul-10
764.95
775.9
763.15
767
781.575
5-Jul-10
764
779.8
761.2
765
777.245
6-Jul-10
764.8
771.8
760
767.95
774.235
7-Jul-10
766.6
768.95
748.55
750.9
770.255
8-Jul-10
764
765.9
754.65
756.05
767.365
9-Jul-10
761.1
772.9
758.4
770.6
767.48
12-Jul-10
775
792.1
774.5
788.45
767.575
13-Jul-10
792
804.95
786.7
802.9
771.015
14-Jul-10
805
814.5
794.3
798.8
773.06
15-Jul-10
800
812.4
791.65
810.1
777.775
16-Jul-10
812.9
833
808
831.6
784.235
19-Jul-10
824
833.95
822
825.45
790.28
20-Jul-10
829
832.9
808.9
812.5
794.735
21-Jul-10
815.2
825.5
815.2
820.95
801.74
22-Jul-10
818.1
840
816.3
835.6
809.695
23-Jul-10
842
846.9
832.55
837.45
816.38
26-Jul-10
839.4
840.5
816.4
818.65
819.4
27-Jul-10
810
848.5
810
844.55
823.565
28-Jul-10
845.15
856.3
844
851.95
828.88
29-Jul-10
853.1
869
845.5
865.7
834.44
30-Jul-10
859.9
861.1
843.3
846.15
835.895
2-Aug-10
855
863.15
842.6
847.6
838.11
3-Aug-10
853
854
839.6
841.9
841.05
4-Aug-10
844.65
846.5
835
843.15
843.27
5-Aug-10
843.15
865.55
843.05
860.85
845.795
6-Aug-10
855
900.9
855
894.35
851.485
9-Aug-10
895
920.8
894
918.95
861.515
10-Aug-10
909.3
967.3
820.25
957.3
872.79
11-Aug-10
968.8
1023.55
964
1006.65
888.26
12-Aug-10
999
1031.8
990.4
1024
904.09
13-Aug-10
1020
1027.7
1008.8
1017
921.175
16-Aug-10
1009
1022.75
992.8
1001.55
936.57
17-Aug-10
1007
1018.15
998.3
1005.5
952.93
18-Aug-10
998
1055
998
1047.6
973.375
19-Aug-10
1046.7
1048.65
1032.4
1040.1
991.3
20-Aug-10
1035
1037.7
1013
1015
1003.365
23-Aug-10
1024
1025
1005.9
1014.6
1012.93
24-Aug-10
1014.5
1019.75
1007
1010.15
1018.215
25-Aug-10
1006
1013.8
983.5
991.8
1016.73
26-Aug-10
993.25
1018
985
997.65
1014.095
27-Aug-10
1000
1012
987.5
990.7
1011.465
30-Aug-10
996
1010
980.8
991.45
1010.455
31-Aug-10
986
1012
982.85
1007.45
1010.65
1-Sep-10
1015
1019.6
1002
1008.55
1006.745
2-Sep-10
1018.2
1032.5
1014.1
1017.05
1004.44
3-Sep-10
1022
1024.1
1010.05 1012.55
1004.195
6-Sep-10
1016.55
1039
1016.55 1034.75
1006.21
7-Sep-10
1030
1060.7
1030
1038.05
1009
8-Sep-10
1033
1043.05
1026
1031.8
1013
9-Sep-10
1038.7
1042.7
1008.6
1015.5
1014.785
13-Sep-10
1023.25
1033.9
1017.1
1026.4
1018.355
14-Sep-10
1028
1067.5
1024.35 1054.45
15-Sep-10
1065
1077.2
1019
1024.3
1026.34
16-Sep-10
1025.1
1040.8
1020
1028.8
1028.365
17-Sep-10
1035
1047.5
1030
1035.65
1030.225
20-Sep-10
1045
1059.3
1037.7
1056.2
1034.59
21-Sep-10
1064.9
1082
1050.8
1077.4
1038.855
22-Sep-10
1082
1089.3
1060.6
1070.65
1042.115
23-Sep-10
1069
1080
1063
1072.2
1046.155
24-Sep-10
1070.8
1076.6
1062.5
1070.35
1051.64
27-Sep-10
1075
1091.7
1070.8
1083.7
1057.37
28-Sep-10
1073
1089
29-Sep-10
1083.2
1109.85
1080
1106.65
1068.115
30-Sep-10
1110
1111
1086.1
1097.3
1074.965
1-Oct-10
1100
1155.75
1100
1118.85
1083.285
1067.25 1079.55
1024.655
1059.88
4-Oct-10
1120.1
1147.4
5-Oct-10
1140
1145
6-Oct-10
1144.9
1151.65
1132
1137.05
1103.96
7-Oct-10
1140
1148
1116.2
1126.35
1109.375
8-Oct-10
1133
1139.7
1092
1104.9
1112.83
11-Oct-10
1115
1151.4
1114
1149.7
1119.43
12-Oct-10
1155
1165
1145.9
1156.7
1127.145
13-Oct-10
1162
1180.5
1150.4
1176.3
1134.11
14-Oct-10
1182
1194.8
1173.85 1183.05
1142.685
15-Oct-10
1186
1188.95
1150.5
1146.455
18-Oct-10
1159.4
1176.85
1131.35 1169.25
19-Oct-10
1177
1184.95
1164
1170.4
1153.025
20-Oct-10
1165
1175
1150
1155.55
1154.875
21-Oct-10
1160
1178
1160
1166.45
1158.885
22-Oct-10
1170
1174.5
1146
1152.3
1163.625
25-Oct-10
1158
1188.35
1158
1184.6
1167.115
26-Oct-10
1184.75
1197
1178.4
1191.8
1170.625
27-Oct-10
1191
1201
1182.55 1194.25
28-Oct-10
1200
1206.6
1185
1190.5
1173.165
29-Oct-10
1188
1194.75
1141.5
1159.45
1173.455
1-Nov-10
1176
1182.9
1164
1170.35
1173.565
2-Nov-10
1179.4
1179.4
1144.05
1153.9
1171.915
3-Nov-10
1164
1192
1163.5
1185.3
1174.89
4-Nov-10
1190.25
1240
1178.3
1233.1
1181.555
5-Nov-10
1248
1254.95
1240.1
1245.6
1190.885
8-Nov-10
1250
1277.9
1243
1268
1199.225
9-Nov-10
1272.5
1294.7
1262
1270.55
1207.1
10-Nov-10
1350
1350
1296.8
1302.15
1217.89
11-Nov-10
1315
1323.65
1265
1276.5
1226.49
12-Nov-10
1268
1291.1
1240.2
1245.55
1235.1
15-Nov-10
1250
1257.9
1225.1
1252.3
1243.295
16-Nov-10
1260
1265
1189
1206.55
1248.56
18-Nov-10
1212.25
1237.9
1177
1230.9
1253.12
19-Nov-10
1237
1244.95
22-Nov-10
1202.55
1232.7
1120
1139.6
1129.25 1134.35
1156.55
1178.15 1190.05
1192
1227.95
1091.625
1097.32
1149.42
1172.42
1248.815
1247.05
23-Nov-10
1217
1229
1181
1213.65
1241.615
24-Nov-10
1216
1259.85
1207.05
1217.5
1236.31
25-Nov-10
1231.9
1249.9
1200.05
1206.3
1226.725
26-Nov-10
1212.3
1217.8
1137.7
1166.5
1215.725
29-Nov-10
1166
1193.4
1145
1186
1209.77
30-Nov-10
1182.9
1244.45
1164
1237.1
1208.25
1-Dec-10
1230.2
1303
1227
1288.15
1216.41
2-Dec-10
1295.5
1328.7
1295.5
1320.35
1225.355
3-Dec-10
1315
1346
1302.2
1314.85
1237.835
6-Dec-10
1323
1381.4
1322
1358.5
1250.89
7-Dec-10
1354
1354
1312.8
1331.9
1262.715
8-Dec-10
1330
1346.1
1296
1335.2
1274.485
9-Dec-10
1339.7
1340
1257.25
1272.3
1281.085
10-Dec-10
1269.4
1269.4
1212.85
1248.1
1289.245
13-Dec-10
1258
1292.85
1253
1275.85
1298.23
14-Dec-10
1283.8
1311.95
1268.55
1303.8
1304.9
15-Dec-10
1296.55
1335.25
1290
1320.2
1308.105
16-Dec-10
1316
1368.8
1292
1347.95
1310.865
20-Dec-10
1334
1359.7
1323
1344.2
1313.8
21-Dec-10
1348.45
1363.65
22-Dec-10
1355
23-Dec-10
1334.15 1349.55
1312.905
1372
1346.8
1365.6
1316.275
1365.45
1368.85
1336
1348.8
1317.635
24-Dec-10
1345
1345
1302.1
1306.1
1321.015
27-Dec-10
1303.9
1320
1293.8
1300.6
1326.265
28-Dec-10
1304.55
1306.9
1262.05
1267.7
1325.45
29-Dec-10
1268
1279.75
30-Dec-10
1277
1299
1273
1296.2
1319.905
31-Dec-10
1304.95
1313.5
1296.6
1306.3
1315.74
3-Jan-11
1321
1334.3
1302.85 1306.45
4-Jan-11
1312
1321
1287
1300.5
1307.06
5-Jan-11
1297
1310
1275.15
1282.4
1298.74
6-Jan-11
1287.55
1301
1250
1259.05
1289.765
7-Jan-11
1258
1263.95
1177.7
1189.5
1278.105
10-Jan-11
1190
1206.75
1158
1178.25
1265.87
11-Jan-11
1184.9
1199
1142.45
1160.3
1255.13
1252.05 1272.35
1322.305
1311.965
12-Jan-11
1180
1219.45
1175.8
1216.4
1249.535
13-Jan-11
1218
1245
1209.5
1235.65
1243.48
14-Jan-11
1223
1225.9
1174
1178.6
1230.71
17-Jan-11
1180.5
1190
1155
1180.2
1218.085
18-Jan-11
1184
1207.55
1182.6
1198.85
1207.92
19-Jan-11
1204.45
1207
20-Jan-11
1180
1204.4
1162.55
1195.7
1192.7
21-Jan-11
1188
1203
1175.1
1188.2
1192.57
24-Jan-11
1187.7
1198
1175.1
1188
1193.545
25-Jan-11
1196.25
1198
1158
1165.3
1194.045
27-Jan-11
1179.1
1199.2
28-Jan-11
1186.75
1187
1121.85
1145.7
1182.835
31-Jan-11
1123
1158.1
1113
1148.25
1179.8
1-Feb-11
1153
1155.5
1062.85
1068.8
1168.66
2-Feb-11
1080
1125.95
1079
1110.85
1159.86
3-Feb-11
1105
1162
1093.2
1156.15
1156.12
4-Feb-11
1153.9
1188
1140.25
1149.6
1151.51
7-Feb-11
1144
1159.25
1111
1145.9
1147.28
8-Feb-11
1145
1156.9
1104
1113.1
1139.79
9-Feb-11
1100
1118.45
10-Feb-11
1079.9
1117
1073.3
1102.9
1121.86
11-Feb-11
1113.9
1166.2
1097.8
1144.65
1121.755
14-Feb-11
1188.1
1221.25
1188
1208.75
1127.805
15-Feb-11
1209
1248
1201.1
1237.85
1144.71
16-Feb-11
1236.75
1248
1218
1238.45
1157.47
17-Feb-11
1234.9
1256
1225.15
1250.8
1166.935
18-Feb-11
1250
1258
1198.35 1201.95
21-Feb-11
1209
1209
1135.2
22-Feb-11
1151.8
1153.7
23-Feb-11
1131
1163
1128
1144.5
1182.915
24-Feb-11
1140
1141.7
1043.2
1058.25
1178.45
25-Feb-11
1082
1115.6
1071.6
1105.1
1174.495
28-Feb-11
1117
1125
1055
1081.8
1161.8
1-Mar-11
1097
1144
1097
1140.4
1152.055
3-Mar-11
1136
1183.7
1119.85
1175.5
1145.76
1182.55 1193.55
1171.05 1194.25
1055.55 1077.35
1161.95
1123.65 1137.35
1199.035
1191.83
1130.995
1172.17
1173.775
1176.2
4-Mar-11
1187.1
1194
1162.3
1169.8
1137.66
7-Mar-11
1155
1155.9
1121
1127.25
1130.19
8-Mar-11
1125.9
1162
1125.9
1160.05
1130
9-Mar-11
1171
1176.3
1153.25 1161.95
1132.46
10-Mar-11
1167.25
1174.5
1152.65 1163.75
1134.385
11-Mar-11
1157.9
1170
1131.5
1144.305
14-Mar-11
1156
1174
1140.55 1168.95
1150.69
15-Mar-11
1140
1158.65
1128.65 1143.45
1156.855
16-Mar-11
1151.1
1169.9
1147.3
1162.7
1159.085
17-Mar-11
1148
1161.25
1138.2
1142.75
1155.81
18-Mar-11
1148.55
1152.4
21-Mar-11
1129
22-Mar-11
1157.45
1112.75 1117.95
1150.625
1132
1114.6
1122.35
1150.135
1128.9
1143.9
1128.9
1136
1147.73
23-Mar-11
1128
1143
1125.65 1136.75
1145.21
24-Mar-11
1145.2
1158
1145.2
1155.55
1144.39
25-Mar-11
1170.15
1189.4
1161
1181.85
1146.83
28-Mar-11
1188.15
1224.95
1188.15
1220.3
1151.965
29-Mar-11
1228.2
1246.35
1212.6
1239.2
1161.54
30-Mar-11
1240
1258
1238.1
1247.05
1169.975
31-Mar-11
1251
1260
1221
1247.5
1180.45
CHART:- TATA MOTORS
INTERPRETATION:Here, In this case, Moving Average is below to the actual line. In this
Graph, we can see that the moving average of Tata Motors Stock has been
increasing. So, it is giving clear picture of future movement of the scrip to
the investors.
ANALYSIS:- This Graph provides a message to the investor that the both
stock price are increasing
so it indicates that it is not right time to buy the
security its time to sell the security.
Mahindra & Mahindra
10 DAYS MOVING AVERAGE OF M&M SCRIP

DATE
OPEN
PRICE
HIGH
PRICE
LOW
PRICE
CLOSE
PRICE
1-Apr-10
550.4
555.7
528.3
533.8
5-Apr-10
537.3
548.8
535.5
547.15
6-Apr-10
550
552.95
533.1
534.25
7-Apr-10
539.7
541.25
525
529.95
8-Apr-10
536
544
522.55
525.15
9-Apr-10
12-Apr-1
0
530
533
522.2
528.25
532
532.6
516.5
517.7
10 DAYS
MOVING AVG
13-Apr-1
0
15-Apr-1
0
16-Apr-1
0
19-Apr-1
0
20-Apr-1
0
21-Apr-1
0
22-Apr-1
0
23-Apr-1
0
26-Apr-1
0
27-Apr-1
0
28-Apr-1
0
29-Apr-1
0
30-Apr-1
0
519
520.25
505.2
508.4
511.9
518.7
508.6
510.35
510
514
500
502.65
523.765
498.5
509.2
491
503.65
520.75
505
519
504
510.75
517.11
512.05
515.9
506
508.65
514.55
508.65
517.75
505.1
508.35
512.39
509
523.2
504
520.55
511.93
525
532
522
528.4
511.945
535
540.4
528.75
537.05
513.88
532
537.05
521
524.75
515.515
524.75
533.5
519.1
524.1
516.89
530
531.5
519.55
526.1
519.235
3-May-10
524
535.8
522.55
526.05
521.475
4-May-10
530
534.95
512.5
516.9
522.09
5-May-10
501
527
501
521.3
523.355
6-May-10
518.85
523
508.5
519.35
524.455
7-May-10
10-May-1
0
11-May-1
0
12-May-1
0
13-May-1
0
14-May-1
0
17-May-1
0
18-May-1
0
19-May-1
0
20-May-1
0
510
526.5
507
523.3
524.73
532
555
528.4
553.7
527.26
555
566.05
551
562.05
529.76
561
566
536.4
546.3
531.915
547
575
547
565
536.005
560
567
554.6
559.85
539.38
550
561
543
557.8
542.555
558
568.9
547.75
559.8
546.845
555
559.5
515
526.65
547.38
528.65
540.85
517.7
522
547.645
21-May-1
0
24-May-1
0
25-May-1
0
26-May-1
0
27-May-1
0
28-May-1
0
31-May-1
0
510
542.7
505.05
539.45
549.26
549.5
556.9
524
529.3
546.82
525
538.6
509
516.15
542.23
533.8
538.55
514
519.45
539.545
520
540
519
528.7
535.915
538.95
549.8
535.05
545.05
534.435
553
577.6
552
572.45
535.9
1-Jun-10
573.5
583.5
558.2
563.9
536.31
2-Jun-10
569.7
578
564.5
574.2
541.065
3-Jun-10
584
589
576
582.75
547.14
4-Jun-10
583
587
572
585.2
551.715
7-Jun-10
570.6
585.9
560
578.4
556.625
8-Jun-10
580.1
585.5
569.4
571
562.11
9-Jun-10
10-Jun-1
0
11-Jun-1
0
14-Jun-1
0
15-Jun-1
0
16-Jun-1
0
17-Jun-1
0
18-Jun-1
0
21-Jun-1
0
22-Jun-1
0
23-Jun-1
0
24-Jun-1
0
25-Jun-1
0
28-Jun-1
0
572
582.95
572
577.2
567.885
577.95
600
577.95
591.9
574.205
597.15
616
595
604.4
580.14
611.15
616.3
607
612.75
584.17
614.95
617.95
605
607.85
588.565
616
636.25
610
630.25
594.17
631.35
641.8
627
631.65
599.06
633.9
641
615
619.25
602.465
625
639.9
625
637
608.325
639
644.9
628.9
632.9
614.515
630
636.45
627.3
630.75
619.87
634
637.55
620
632.45
623.925
630.5
635.4
610.5
614.7
624.955
610
627
608
622.2
625.9
625
627
610
614.45
626.56
29-Jun-1
0
30-Jun-1
0
614
630
605
625.25
626.06
1-Jul-10
625
629
614
615.8
624.475
2-Jul-10
615.8
621.8
601
602.3
622.78
5-Jul-10
605.1
614
600
610.3
620.11
6-Jul-10
613.75
629
611
626.6
619.48
7-Jul-10
627.5
629.85
619
621.25
618.53
8-Jul-10
622
632.6
619
622.8
617.565
9-Jul-10
628
640.75
626.5
638.45
619.94
12-Jul-10
643
648
632.1
637.9
621.51
13-Jul-10
639
641.75
623
631.8
623.245
14-Jul-10
638.5
640
614.15
616.4
622.36
15-Jul-10
614
620.95
609.55
616.8
622.46
16-Jul-10
619
623
601.1
604.1
622.64
19-Jul-10
600
613.95
596.1
607.4
622.35
20-Jul-10
609.4
614
600
602.05
619.895
21-Jul-10
600
620.5
595.2
616.9
619.46
22-Jul-10
618.7
633.85
618.7
632.3
620.41
23-Jul-10
640
655
625.1
627
619.265
26-Jul-10
630
646
618.1
619.7
617.445
27-Jul-10
619.7
642.9
619
639.7
618.235
28-Jul-10
644.95
655.7
638.2
643.95
620.99
29-Jul-10
647.8
652
636
644.1
623.72
30-Jul-10
645
664.7
638
661.5
629.46
2-Aug-10
664
669.75
653.1
660.4
634.76
3-Aug-10
677
677
650.05
652.85
639.84
4-Aug-10
652.9
656
642.5
653.9
643.54
5-Aug-10
658
659.8
642.55
645.1
644.82
6-Aug-10
645
658
641
649.35
647.055
9-Aug-10
10-Aug-1
0
11-Aug-1
0
12-Aug-1
0
13-Aug-1
0
16-Aug-1
0
651
658
645
650.3
650.115
651
656.5
637
640.45
650.19
642
646.85
620.65
627.65
648.56
626
645
615.3
632.65
647.415
638
640
625
627.65
644.03
550
636
550
622.9
640.28
17-Aug-1
626.15
629.7
616.4
621.6
637.155
0
18-Aug-1
0
19-Aug-1
0
20-Aug-1
0
23-Aug-1
0
24-Aug-1
0
25-Aug-1
0
26-Aug-1
0
27-Aug-1
0
30-Aug-1
0
31-Aug-1
0
624.9
624.9
611
617.9
633.555
627.9
634
615.1
616
630.645
617
622
610
617.75
627.485
630
634.5
620.65
624.05
624.86
630
630
615.25
617.05
622.52
617.1
619.45
606.45
615.15
621.27
620
624.35
609.1
619.3
619.935
621
621
608
610.6
618.23
616
619
604.3
609.05
616.845
607
630
605
626.4
617.325
1-Sep-10
631
636.9
625.3
628.2
618.355
2-Sep-10
632
634.9
625.45
627.25
619.48
3-Sep-10
631
640
627
630.8
620.785
6-Sep-10
633.2
637.4
630.3
633.45
621.725
7-Sep-10
634
639.9
626
629.65
622.985
8-Sep-10
630
637.2
628
635.35
625.005
9-Sep-10
13-Sep-1
0
14-Sep-1
0
15-Sep-1
0
16-Sep-1
0
17-Sep-1
0
20-Sep-1
0
21-Sep-1
0
22-Sep-1
0
23-Sep-1
0
24-Sep-1
0
635
656.9
635
655.4
628.615
659.7
665
652.1
660.55
633.61
655
677.8
655
670.05
639.71
672
684.45
669
676.4
644.71
674
682.8
665.6
673.05
649.195
677.1
685
676.3
679
654.37
684.95
692
676.25
687.75
660.065
689
704.9
679
681.9
664.91
695
744.7
672.65
682.95
670.24
687.8
694
683.1
690.55
675.76
694
694.75
685
690.2
679.24
27-Sep-1
0
28-Sep-1
0
29-Sep-1
0
30-Sep-1
0
693.85
703.9
690
694.15
682.6
700
716.4
696.9
711.8
686.775
725
725
696.05
698.4
688.975
699
704.5
688.75
693.3
691
1-Oct-10
700
716
698.5
713.5
694.45
4-Oct-10
719
742.95
719
731.4
698.815
5-Oct-10
738
750
731.4
745.35
705.16
6-Oct-10
749.95
758.7
737
739.6
710.825
7-Oct-10
737.5
745.6
719
725.7
714.34
8-Oct-10
11-Oct-1
0
12-Oct-1
0
13-Oct-1
0
14-Oct-1
0
15-Oct-1
0
18-Oct-1
0
19-Oct-1
0
20-Oct-1
0
21-Oct-1
0
22-Oct-1
0
25-Oct-1
0
26-Oct-1
0
27-Oct-1
0
28-Oct-1
0
29-Oct-1
0
731.6
732.5
695
705.8
715.9
717
717
701.15
706.65
717.15
711.8
719.05
705.85
715.9
717.56
725
738
714.45
735.7
721.29
740
743.95
711
718.9
723.85
720
726
706
710.6
723.56
714.35
715.9
687.8
701.15
720.535
706.55
712
697
700.1
716.01
700
709.5
694.05
697.15
711.765
700
715
698.1
712.8
710.475
718
718
699.5
701
709.995
708
721
703
715.55
710.885
719.8
728.45
715
717.7
711.065
717
733.8
717
729.4
710.435
732
739.85
721.5
733.5
711.895
740
745
706
731.85
714.02
1-Nov-10
736.2
770.65
728
765.9
720.495
2-Nov-10
769.1
772
750.6
757.15
726.2
3-Nov-10
764
769.7
752.5
759.55
732.44
4-Nov-10
765
794
765
777.7
738.93
5-Nov-10
785.15
794
785.15
790.85
747.915
8-Nov-10
795.25
797
774.6
776.55
754.015
9-Nov-10
10-Nov-1
0
11-Nov-1
0
12-Nov-1
0
15-Nov-1
0
16-Nov-1
0
18-Nov-1
0
19-Nov-1
0
22-Nov-1
0
23-Nov-1
0
24-Nov-1
0
25-Nov-1
0
26-Nov-1
0
29-Nov-1
0
30-Nov-1
0
787.2
791.55
772
781.2
760.365
781
808.95
781
805
767.925
810
826.4
806.1
813.05
775.88
810
815
770.25
774.4
780.135
766.5
804
766.5
799.95
783.54
800.9
800.95
775.1
778
785.625
781
793
760.7
780.4
787.71
785.9
785.9
748.05
753.15
785.255
758
772.9
734.7
766.35
782.805
769.9
779.4
744.35
759.7
781.12
767
797
767
784.25
781.425
790
798.25
767
781.25
779.05
783.6
790
751
757.65
773.51
760
774
745
768.55
772.925
772.1
782
757
766.3
769.56
1-Dec-10
774.8
804.9
767.9
801
771.86
2-Dec-10
808
814
781.5
789.35
772.755
3-Dec-10
792
804.3
789
798.75
777.315
6-Dec-10
800.55
809.8
789.35
792.05
779.885
7-Dec-10
793
805
793
800.65
783.98
8-Dec-10
794.5
796.85
783.2
787.5
784.305
9-Dec-10
10-Dec-1
0
13-Dec-1
0
14-Dec-1
0
15-Dec-1
0
790
792.4
751.7
760.5
782.23
760
782.45
750
777.65
784.23
788
788
759.95
767.9
784.165
766
767
752.75
757.6
783.295
755
769.7
747.1
753.15
778.51
16-Dec-1
0
20-Dec-1
0
21-Dec-1
0
22-Dec-1
0
23-Dec-1
0
24-Dec-1
0
27-Dec-1
0
28-Dec-1
0
29-Dec-1
0
30-Dec-1
0
31-Dec-1
0
754
754
722.1
732.6
772.835
739.9
754.9
725
745.8
767.54
749.8
757.9
747
753.8
763.715
759
764.95
753.35
757.55
759.405
760
762.8
744.95
751.5
755.805
752
764.7
743
760.75
755.83
760
766.7
756
758.4
753.905
759
768.45
750.85
763.9
753.505
764.5
774.65
754.3
773.4
755.085
775
781.9
772.45
775.7
757.34
775.9
784.5
775.35
777.55
761.835
3-Jan-11
792
801.9
785
787.05
765.96
4-Jan-11
789.9
792
777.6
780.2
768.6
5-Jan-11
780.2
788.3
766
771.05
769.95
6-Jan-11
775
776.75
758.55
769.9
771.79
7-Jan-11
765
766
732.1
738.6
769.575
10-Jan-11
738
750
722.1
729.2
766.655
11-Jan-11
730
742.55
727.2
735.5
763.815
12-Jan-11
742
753.5
725.2
751.05
761.58
13-Jan-11
757.95
757.95
732.8
738.1
757.82
14-Jan-11
735
752.9
730
739.05
753.97
17-Jan-11
739
746
730
737.4
749.005
18-Jan-11
739
752
737.65
746.5
745.635
19-Jan-11
748
766
746.5
751.1
743.64
20-Jan-11
748.1
764.7
748.1
760.4
742.69
21-Jan-11
757.25
775.7
755.15
771.05
745.935
24-Jan-11
771.1
793
771.1
788.2
751.835
25-Jan-11
791
799
767.05
770.5
755.335
27-Jan-11
776
776
726.15
733
753.53
28-Jan-11
733.2
735.7
677.2
696.85
749.405
31-Jan-11
684
716
680
712.05
746.705
1-Feb-11
720
721
697.05
705.05
743.47
2-Feb-11
710
720
692.2
701.2
738.94
3-Feb-11
699
711.95
695
705.85
734.415
4-Feb-11
706
706
655.15
668.35
725.21
7-Feb-11
676.5
680.8
663
668.55
714.96
8-Feb-11
675.5
676.05
625
628.65
699.005
9-Feb-11
10-Feb-1
1
11-Feb-1
1
14-Feb-1
1
15-Feb-1
1
16-Feb-1
1
17-Feb-1
1
18-Feb-1
1
21-Feb-1
1
22-Feb-1
1
23-Feb-1
1
24-Feb-1
1
25-Feb-1
1
28-Feb-1
1
626.35
666
620
654.2
687.375
654
661.6
642.05
654.4
679.515
657.9
672
637.7
668.4
676.67
675
689
668
679.8
673.445
680.1
682
655.7
667.5
669.69
669.3
669.3
648
657.15
665.285
660
672.9
650.2
669.25
661.625
671.45
676
647
651.25
659.915
654
654
635.5
651.2
658.18
645
645
632.25
639.75
659.29
639.75
648.5
634
639.75
657.845
639
640
608.8
615.9
653.995
628.5
628.5
587.65
595.1
646.665
600
642.7
585.1
614.1
640.095
1-Mar-11
622.9
670.6
622.9
665.45
639.89
3-Mar-11
652
676.4
652
673
641.475
4-Mar-11
678
691.85
672.5
676.25
642.175
7-Mar-11
811.5
811.5
648
660.3
643.08
8-Mar-11
669.7
670.7
661
664.9
644.45
9-Mar-11
10-Mar-1
1
11-Mar-1
1
14-Mar-1
1
15-Mar-1
1
16-Mar-1
1
668
673.9
663.75
668.7
647.345
662
674
662
667.4
650.11
662.6
665.7
651.75
655.7
654.09
655
667.7
652.5
662.05
660.785
649.95
656.45
635
644.35
663.81
654.95
662
651
659.4
663.205
17-Mar-1
1
18-Mar-1
1
21-Mar-1
1
22-Mar-1
1
23-Mar-1
1
24-Mar-1
1
25-Mar-1
1
28-Mar-1
1
29-Mar-1
1
30-Mar-1
1
31-Mar-1
1
651
664.9
651
654.65
661.37
662.8
662.8
627
632.95
657.04
640
644.8
627.4
641.75
655.185
644
656
640.5
652.4
653.935
654.1
655
641.5
645.75
651.64
652
667.25
647.1
664.35
651.335
679.5
680
662.5
672.75
653.04
675
684.9
671.6
677.15
654.55
675
689
675
686.3
658.745
687
711.8
687
710.05
663.81
709
724
685
698.6
668.205
CHART:- M&M
INTERPRETATION:In this Graph, we can observe that moving Average of MAHINDRA

& MAHIDRAS. Stock scrip is below the actual price. And, if we observe the
trend of this graph then we can also notice that Moving Average line has
been decreased.
ANALYSIS:Here, in this case, the Stock price of MAHINDRA & MAHIDRAS. is

above to its moving average line. So, it is giving clear picture of future
movement of the scrip. So it indicates that it is a right time to buy the
security.
CANDLE STICK CHART

MARUTI-SUZUKI:-
INTERPRETATION:- In the above Candle Stick Chart it is clear that Stock Price
of
MARUTI-SUZUKI
has
ups
and
downs.
Simply
Share
MARUTI-SUZUKI is moving up and decreased to the last months.

ANALYSIS:BEC DOMS BAGALKOTPage 57
Prices
of
It indicates that the investors are becoming more bullish than bearish in the
October and November months. Here, It is a right time to sell the Scrip. Were
its decreasing last months in that time we buy the scrip.
TATA MOTORS:-
INTERPRETATION:In the above Candle Stick Chart it is clear that Stock Price of TATA
MOTORS has been increasing. And the Share Prices of TATA MOTORS is
moving up.
ANALYSIS:- .
It indicates that the investors are becoming more bullish. Here,

as far as TATA MOTORS is concerned, bullish market trend is taking place. It
is a right time to sell the Scrip.
CHART:- M&M
INTERPRETATION:In the above Candle Stick Chart it is clear that Stock Price of MAHIDRA
& MAHIDRA has been increasing it indicates that the investors are becoming
more bullish than bearish.
ANALYSIS:Here, as far as M&M is concerned, bullish market trend is taking place.

The Share Prices of MAHIDRA & MAHIDRA is moving up. It is a right time to
sell the Scrip.
FINDINGS, SUGGESTIONS &

CONCLUSION
FINDINGS OF THE STUDY

Technical analysts evaluate securities by analyzing statistics
generated by market activity, past prices and volume.
Moving average line has been decreased and below to the actual
line so its provides a message to the investor that its a right time
to buy the security of Maruti Suzuki Ltd.
Candle Stick Chart it is clear that Stock Price of MARUTI-SUZUKI It
indicates that the investors are becoming more bullish than bearish
in the October and November months. Here, It is a right time to sell
the Scrip. Were its decreasing last months in that time we buy the
scrip.
In case of 10 days Moving Average of Tata Motors Scrip, message
to the investor that
the both stock price are increasing
so it
indicates that it is not right time to buy the security its time to sell
the security.
Candle Stick Chart it is clear that Stock Price of TATA MOTORS has
been increasing, as far as TATA MOTORS is concerned, bullish
market trend is taking place. It is a right time to sell the Scrip.
Moving Average of the Stock price of MAHINDRA & MAHIDRAS. is
above to its moving average line. So, it is giving clear picture of
future movement of the scrip. So it indicates that it is a right time
to buy the security.
It is a right time to sell the Scrip of MAHINDRA & MAHIDRAS Candle
Stick Chart it is clear that Stock Price of MAHIDRA & MAHIDRA has
been increasing
CONCLUSION OF THE STUDY

As we all know India is one of the fastest growing economies in the
world. India is consistently achieving growth in automobile sector. The
automotive industry is witnessing tremendous and unprecedented changes
these days. On a global scale, the assets of the top ten automotive
corporations accounts for 28% of the assets of the worlds top 50 companies,
29% of their employment and 30% of their total sales.
The Indian automobile industry is going through a technological
change where each firm is engaged in changing its processes and
technologies to sustain the competitive advantage and provide customers
with the optimized products and services. Consistent growth and dedication
have made the Indian automobile industry the second- largest tractor and
two-wheeler manufacturer in the world. It is also the fifth-largest
commercial vehicle manufacturer in the world. The Indian automobile market
is among the largest in Asia.
Apart from domestic production, the industry is consistently focusing

on the automobile exports. The auto component segment is contributing a
lot in the export arena. The liberalized policies of the government are now
making the companies go for more and more exports. Because of these
reasons, the shares of automobile industry are performing well and therefore
the share market is attracting people to invest their hard earned money and
find fortune. But lack of knowledge about shares and stock market is making
them cautious of investing in this market. They need to be educated as well

as guided to minimize the risk and to assess the return on their investment.
SUGGESTIONS
Before going to invest, an investor should have clear and adequate
knowledge of capital market.
It is better to go for Long term Investment rather than the Short term
Investment. Because it is less risky and also provides sufficient return.
The investors should know the value of money.
Practically, stock market activities are very risky. So, investors should be
careful while investing.
In case of half knowledge about stock market is very dangerous. So,
whenever a person wants to invest in stock market he should take
necessary tips from the experts or Technical Analysts.
Investors should also look into global pressure and market movement in
order to look for avenues of investing in different stocks and to take
position; some of the sources for understanding global pressure are

CNBC TV18, News Paper, Economy watch etc.
BIBLIOGRAPHY
BIBLIOGRAPHY
BOOKS REFERRED:
1. Security Analysis & Portfolio Management, By, Punithavathy Pandian.
2. Investment Analysis & Portfolio Management, By Prasanna Chandra
WEB SITES:
1. www.bseindia.com
2. www.nseindia.com
3. www.stockchart.com
4. www.marutisuzuki.com
5. www.tatamotors.com
6. www.Mahindra & Mahindra.com
7. www.investopedia.com
8. www.moneycontrol.com

Basaveshwar Engineering College, Bagalkot Report On Technical Annalysis

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Basaveshwar Engineering College, Bagalkot Report On Technical Annalysis

Uploaded by

Copyright:

Available Formats

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR AT

BEC DOMS BAGALKOTPage 1

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR AT

PROFILE OF THE GEOJIT FINANCIAL SERVICES LTD.

Geojit, a joint venture with Kerala State Industrial Development

Geojits shares are listed on the Bombay Stock Exchange. The

investment strategies for clientele. Financial literacy programmers are

IN 1988 The company, Geojit Securities Limited (GSL), was a

BEC DOMS BAGALKOTPage 2

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR AT

IN 1966 The company had made a

public issue of equity shares aggregating to Rs.95/- lakhs, during the

BEC DOMS BAGALKOTPage 3

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR AT

Geojit Securities Ltd, a leading stock broking company, has decided to

PRODUCTS AND SERVICES

BEC DOMS BAGALKOTPage 4

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR AT

equity-holders/ordinary shareholders share the reward and risk associated

partially/completely. He does not gain/loss from rights issues. Ordinary

2) F & O (Futures and Options):-

BEC DOMS BAGALKOTPage 5

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR AT

Daily Settlement Price, the difference will be credited or debited accordingly

BEC DOMS BAGALKOTPage 6

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR AT

3) Margin Trading Funding Scheme:

Key Features of the Scheme:-

BEC DOMS BAGALKOTPage 7

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR AT

3. Loan up to 50% of the current market value of approved shares.

Loan can also be redeemed by instructing Geojit Credits Pvt. Ltd

to sell the securities

Loans are re-valued daily

Securities may be liquidated if the margins are not furnished in

case of a fall of 20% value of the securities

5) Loan Against Commodity Trading:BEC DOMS BAGALKOTPage 8

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR AT

Geojit Credits Pvt. Ltd offers loans against Pledge of Warehouse

6) Depository:A depository can be compared to a bank. It holds securities such as

BEC DOMS BAGALKOTPage 9

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR AT

Geojit, is a depository participant of NSDL & CDSL. Investors can open

De-materialization: Consumers can convert their physical shares into

BEC DOMS BAGALKOTPage 10

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR AT

BEC DOMS BAGALKOTPage 11

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR AT

Geojit Commodity offers futures trading through multiple

exchanges in varied commodities such as:

8) PMS (Portfolio Management Services):

Investment Objective: To generate medium to long-term capital

BEC DOMS BAGALKOTPage 12

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR AT

Strategy: Identifying growth stocks from a select list through

BEC DOMS BAGALKOTPage 13

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR AT

TITLE OF THE PROJECT:

SCOPE OF THE STUDY:

OBJECTIVES OF THE STUDY:

BEC DOMS BAGALKOTPage 14

TECHNICAL ANALYSIS OF AUTOMOBILE SECTOR AT

1) To predict investor positions (Buy, sell & hold).