Skip to search.

New User? Register

Sign In
Help
Upgrade to Safer IE9
Notifications Help
Mail
My Y!
Yahoo!
Yahoo! Finance
Search
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
Education
Commodities
News
Markets
Investing Ideas
Special Editions
Company Finances
Video
Photos & Interactives
RSS Feeds
Personal Finance
Saving & Spending
Career & Education
Lifestyle
Insurance
Loans
Real Estate
Retirement
Taxes

Lifelong Investing
GLOSSARY
My Portfolios
Sign in to access My Portfolios
Free trial of Real-Time Quotes
EXCLUSIVES
Breakout
The Daily Ticker
Daniel Gross
Financially Fit
FANTASY FINANCE
Search for share prices
Search for share prices
Sun, Apr 8, 2012, 11:49AM EDT - U.S. Markets closed
Dow Down 0.11% Nasdaq Up 0.40%
More On MSFT
Quotes
Summary
Order Book
Options
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Financial Blogs
Company Events
Message Boards
Market Pulse
Company
Profile
Key Statistics
SEC Filings
Competitors
Industry
Components
Analyst Coverage
Analyst Opinion
Analyst Estimates
Research Reports
Star Analysts
Ownership

Major Holders
Insider Transactions
Insider Roster
Financials
Income Statement
Balance Sheet
Cash Flow

Microsoft Corporation (MSFT)

-NasdaqGS
31.52 Up0.31(0.99%) Apr 5, 4:00PM EDT|After Hours: 31.52 0.00 (0.00%) Apr 5, 7:38PM EDT
Add to Portfolio
Options
View By Expiration: Apr 12 | May 12 | Jun 12 | Jul 12 | Oct 12 | Jan 13 | Jan 14
Call Options
Strike
13
17
18
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
Put Options
Strike
13

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39

Expand to Straddle View...

Currency in USD.

Copyright 2012 Yahoo! Inc. All rights reserved. Privacy Policy - About Our Ads - Terms of Service - Copyright/IP Policy - Send
Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available fro
See also delay times for other exchanges. Quotes and other information supplied by independent providers identified on the
Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems,

Search Web

Advertisement

Symbol
Last Chg
MSFT120421C00013000 18.41
MSFT120421C00017000 14.65
MSFT120421C00018000
14.5
MSFT120421C00020000
12
MSFT120421C00021000 10.55
MSFT120421C00022000
10
MSFT120421C00023000
9
MSFT120421C00024000
7.75
MSFT120421C00025000
6.5 Up 0.20
MSFT120421C00026000
5.5 Up 0.20
MSFT120421C00027000
4.5 Up 0.30
MSFT120421C00028000
3.6 Up 0.35
MSFT120421C00029000
2.53 Up 0.21
MSFT120421C00030000
1.67 Up 0.24
MSFT120421C00031000
0.9 Up 0.18
MSFT120421C00032000
0.38 Up 0.08
MSFT120421C00033000
0.12 Up 0.02
MSFT120421C00034000
0.04 Up 0.01
MSFT120421C00035000
0.01
MSFT120421C00036000
0.01
MSFT120421C00037000
0.03
MSFT120421C00038000
0.02
MSFT120421C00039000
0.03
MSFT120421C00040000
0.02

Symbol
Last Chg
MSFT120421P00013000
0.01

0
0
0
0
0
0
0
0

0
0
0
0
0
0

Bid
17.95
13.95
12.9
11.35
10.45
9.45
8.45
7.45
6.5
5.5
4.5
3.5
2.55
1.64
0.87
0.36
0.12
0.03
N/A
N/A
N/A
N/A
N/A
N/A

Bid
0 N/A

Ask
18.75
15.1
13.75
11.55
10.55
9.55
8.55
7.55
6.55
5.55
4.6
3.6
2.57
1.66
0.89
0.38
0.13
0.04
0.01
0.01
0.03
0.01
0.03
0.03

Vol
4
48
40
2
90
101
2
10
14
4
38
107
236
1,025
4,124
6,914
2,151
403
197
1
100
1
10
200

Open Int
16
484
266
622
322
999
597
642
1,384
3,521
17,435
19,459
33,138
63,014
38,313
69,356
65,821
33,501
18,503
1,226
1,035
42
10
1,186

Ask
Vol
Open Int
0.02
5
311

MSFT120421P00014000
MSFT120421P00015000
MSFT120421P00016000
MSFT120421P00017000
MSFT120421P00018000
MSFT120421P00019000
MSFT120421P00020000
MSFT120421P00021000
MSFT120421P00022000
MSFT120421P00023000
MSFT120421P00024000
MSFT120421P00025000
MSFT120421P00026000
MSFT120421P00027000
MSFT120421P00028000
MSFT120421P00029000
MSFT120421P00030000
MSFT120421P00031000
MSFT120421P00032000
MSFT120421P00033000
MSFT120421P00034000
MSFT120421P00035000
MSFT120421P00036000
MSFT120421P00037000
MSFT120421P00038000
MSFT120421P00039000

0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.03
0.02
0.03
0.06
0.15
0.36
0.89
1.59
2.46
3.7
4.45
4.65
6.16
6.76

0
0
0
0
0
0
0
0
0
0
0
0
0
Down 0.01
0
Down 0.02
Down 0.06
Down 0.15
Down 0.18
Down 0.28
Down 0.39
Down 0.20
Down 0.30
0
0
0

N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
0.01
0.01
0.02
0.03
0.05
0.13
0.36
0.85
1.6
2.51
3.45
4.45
4.95
6.45
7.45

0.02
5
0.01
12
0.02
60
0.02
85
0.01
18
0.01
20
0.03
1
0.01
20
0.01
6
0.01
10
0.02 100
0.02
20
0.02
4
0.03 108
0.04
46
0.07 395
0.15 2,589
0.38 1,105
0.87 2,371
1.63 840
2.54
25
3.55
31
4.55
3
5.65
8
6.55
1
7.55
1

105
2,622
394
703
3,185
2,858
2,689
6,116
12,455
17,751
14,552
15,592
17,118
45,762
7,955
21,371
31,451
29,017
68,705
11,450
4,504
884
765
12
58
1

f Service - Copyright/IP Policy - Send Feedback - Yahoo! - ABC News Network

e when available. If not available from NLS, quotes will appear delayed from primary listing source.
endent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minute
s provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend

Get Options for:

AdChoices
Advertisement
Expire at close Friday, April 20, 2012

Expire at close Friday, April 20, 2012

Highlighted options are in-the-money.

mary listing source.

ated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. All information provided
daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

es. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any o
ningstar, Inc.

r advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any acti

leteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to re

e Yahoo! site, you agree not to redistribute the information found therein.