Professional Documents
Culture Documents
Appendix Table IV.7 : Share Prices and Price/Earning Ratios of Bank Stocks at BSE
(As on the last reporting Friday of March)
Sr. Name of the Bank
No.
`)
Closing Prices (`
(End-March)
2008-09
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
2009-10
Percentage variation in
closing prices
(2010-11 over 2009-10)
2010-11
P/E Ratio
(End-March)
2008-09
2009-10
2010-11
39
45
235
220
21
166
34
181
32
83
46
110
411
48
147
23
1,067
196
331
212
24
45
143
108
639
341
50
410
147
481
78
176
92
321
1,013
86
293
47
2,079
454
637
613
57
115
231
151
963
478
59
626
141
638
104
232
144
387
1,220
122
347
79
2,768
520
653
745
107
142
61.9
39.6
50.7
40.3
19.6
52.6
-3.9
32.7
32.9
32.2
56.2
20.6
20.4
41.7
18.6
67.6
33.1
14.5
2.5
21.6
89.6
23.9
2.2
3.3
3.6
3.7
2.4
3.3
2.4
2.9
2.2
2.8
1.9
3.0
4.1
2.7
4.3
6.2
2.4
3.5
1.7
3.2
4.3
5.2
5.0
7.3
10.0
4.9
5.6
5.3
5.8
4.4
4.9
7.1
7.1
8.0
5.9
7.1
5.4
11.2
4.9
5.1
4.6
3.1
8.2
7.1
5.8
8.6
9.8
8.6
6.4
5.4
6.4
4.9
5.9
8.3
6.5
8.4
6.1
8.1
16.4
5.1
5.4
5.1
7.4
9.0
415
37
12
50
19
138
128
32
315
65
200
283
63
51
968
333
50
1,169
55
29
133
32
267
279
171
679
120
458
749
78
178
1,933
953
255
1,404
45
113
46
419
321
264
875
108
399
457
98
23
2,343
1,113
310
20.1
56.9
-14.7
42.4
56.9
15.0
54.5
28.8
-10.3
-12.9
-39.0 (22.0)
25.6
-87.2 (28.1)
21.2
16.8
21.6
8.2
5.2
3.2
5.6
4.9
6.9
7.6
3.7
2.9
4.6
14.9
5.3
2.9
18.3
10.4
4.9
19.7
7.1
36.6
36.6
10.4
12.7
18.9
6.4
8.9
7.4
19.9
15.7
8.6
28.1
22.1
-
17.2
8.4
34.2
34.2
12.9
12.2
21.3
8.3
9.9
8.9
21.5
9.5
8.8
27.3
20.9
14.7
: Not Available.
# : Bank of Rajasthan merged with ICICI Bank in August 2010.
* : The stock was split in the ratio 1:2 on Sep 13, 2010. Figure in parenthesis is split adjusted change.
** : The stock was split in the ratio 1:10 on Sep 23, 2010. Figure in parenthesis is split adjusted change.
Source: BSE and Bloomberg.
169