Professional Documents
Culture Documents
Update
August 4-8, 2014
Date
USD
/
PHP
Open
High
Low
Last
Change %
3-Aug-14
(MON)4-Aug14
(TUES)5-Aug14
(WED)6-Aug14
(THURS)7-Aug14
43.705
43.705
43.705
43.705
0.00%
43.705
44.017
43.62
43.665
-0.09%
43.665
43.726
43.495
43.718
0.12%
43.718
44.051
43.56
43.816
0.23%
43.816
44.14
43.72
44.077
0.59%
(FRI)8-Aug-14
44.077
44.27
43.939
43.985
-0.21%
Last
44.2
44.4
44.1
44.2
44
43.9
44
Last
43.8
43.7
43.8
43.6
43.6
43.5
43.4
41854.0
43.4
Last
43.2
43
41854.0 41855.0 41856.0 41857.0 41858.0 41859.0
41855.0
41856.0
41857.0
41858.0
41859.0
Stock Market
August 4-8, 2014
A
L
L
S
H
A
R
E
S
Date
Open
High
Low
Last
Vol.
Change %
4-Aug-14
4119.21
4179.89
4119.21
4176.46 1.12M
1.28%
5-Aug-14
4176.68
4178.5
4161.87
4171.14 843.02K
-0.13%
6-Aug-14
4170.17
4172.7
4154.56
4157.86 656.05K
-0.32%
7-Aug-14
4156.55
4176.3
4156.55
4166.5 426.24K
0.21%
8-Aug-14
4159.33
4159.33
4118.93
4129.1 395.87K
-0.90%
Last
4190
4180
4170
4160
Last
4150
4140
Last
4130
4120
4110
4100
41855.0
41856.0
41857.0
41858.0
41859.0
P
S
E
i
Date
Open
High
Low
Last
Vol.
Change %
4-Aug-14
6873.47
7005.71
6873.47
5-Aug-14
6998.58
7000.36
6958.49
6974 76.80K
-0.35%
6-Aug-14
6971.59
6980.12
6939.36
6948.97 36.24K
-0.36%
7-Aug-14
6944.7
6978.77
6943.51
6955.21 78.18K
0.09%
8-Aug-14
6930.94
6930.94
6867.52
6880.34 54.17K
-1.08%
7050
6998.37 121.32K
1.51%
Close
7020
7000
7000
6980
6960
6950
6940
Last
6920
6900
6900
6880
6860
6850
6840
Last
6800
6750
41855.0 41856.0 41857.0 41858.0 41859.0
6820
41855.0
41856.0
41857.0
41858.0
41859.0
Close
Monday
7050
7000
6950
Last
6900
6850
6800
41855.041856.041857.041858.041859.0
focused on the long-term, shrugging off the trend in overseas markets and
putting the interest rate increase by Bangko Sentral ng Pilipinas in the back burner
"The market already discounted the global developments and interest rate adjustment which was not really
that big"
Tuesday
7050
Close
7000
6950
Last
6900
6850
6800
41856.0
41858.0
41855.0
41857.0
41859.0
Inflation quickened to 4.9 percent in July, the fastest in nearly three years,
WEDNESDAY
7050
Close
7000
6950
Last
6900
6850
6800
41856.0
41858.0
41855.0
41857.0
41859.0
THURSDAY
7050
Close
7000
6950
Last
6900
6850
6800
41856.0
41858.0
41855.0
41857.0
41859.0
FRIDAY
7050
Close
7000
6950
Last
6900
6850
6800
41856.0
41858.0
41855.0
41857.0
41859.0
CORPORATE UPDATES
Sources
http://www.gmanetwork.com/news/story/373299/economy/business/psei-soars-1-51-but-fails-to-stay-above-7000
http://www.gmanetwork.com/news/story/373463/economy/business/inflation-valuation-depress-phl-shares-drag
-psei-down-035
http://www.gmanetwork.com/news/story/373632/economy/business/phl-shares-slip-in-2nd-successive-session-on
-ukraine-inflationconcerns
http://www.gmanetwork.com/news/story/373808/economy/business/psei-marginally-higher-despite-profittaking
http://www.gmanetwork.com/news/story/373989/economy/business/psei-drops-on-geopolitical-tension-in-ukrai
ne-middleeast
http://www.investing.com/currencies/usd-php-historical-data
http://www.investing.com/indices/phs-all-shares-historical-data
http://www.investing.com/indices/psei-composite-historical-data
http://www.gmanetwork.com/news/archives/economy/business?p=1